Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 25.00 | 0.32 | 0.00 | - | 4 | 90 |
44.25 | 0.00 | - | 1 | 3 | 27.50 | 0.92 | 0.00 | - | - | 2 |
25.00 | 0.00 | - | - | 3 | 30.00 | 0.26 | 0.00 | - | 4 | 2 |
23.90 | 0.00 | - | 1 | 3 | 35.00 | 0.69 | 0.00 | - | 2 | 351 |
22.50 | 0.00 | - | 10 | 12 | 37.50 | 2.20 | 0.00 | - | 40 | 90 |
40.74 | 0.00 | - | 3 | 11 | 40.00 | 0.63 | 0.00 | - | 5 | 99 |
32.75 | 0.00 | - | 7 | 24 | 42.50 | 0.52 | 0.00 | - | 12 | 704 |
33.70 | 0.00 | - | 1 | 39 | 45.00 | 1.55 | 0.00 | - | 1 | 61 |
34.12 | 0.00 | - | 8 | 35 | 47.50 | 0.79 | 0.00 | - | 6 | 293 |
33.30 | 0.00 | - | 1 | 42 | 50.00 | 1.06 | 0.00 | - | 6 | 82 |
26.20 | 0.00 | - | 6 | 87 | 52.50 | 1.31 | +0.11 | +9.17% | 4 | 28 |
24.40 | 0.00 | - | 6 | 416 | 55.00 | 1.70 | -0.04 | -2.30% | 4 | 190 |
22.60 | 0.00 | - | 3 | 82 | 57.50 | 2.20 | 0.00 | - | 3 | 58 |
20.75 | 0.00 | - | 5 | 348 | 60.00 | 2.93 | 0.00 | - | 3 | 370 |
22.50 | 0.00 | - | 8 | 119 | 62.50 | 3.45 | 0.00 | - | 1 | 33 |
20.60 | 0.00 | - | 1 | 88 | 65.00 | 3.30 | 0.00 | - | 1 | 107 |
14.20 | 0.00 | - | 9 | 121 | 67.50 | 5.55 | 0.00 | - | 2 | 107 |
14.84 | 0.00 | - | 4 | 126 | 70.00 | 6.22 | 0.00 | - | 2 | 373 |
12.45 | 0.00 | - | 5 | 41 | 72.50 | 6.30 | 0.00 | - | 41 | 45 |
12.60 | +1.25 | +11.01% | 6 | 408 | 75.00 | 6.92 | 0.00 | - | 1 | 156 |
10.50 | 0.00 | - | 3 | 9 | 77.50 | 8.02 | 0.00 | - | 1 | 78 |
9.70 | 0.00 | - | 100 | 466 | 80.00 | 10.95 | 0.00 | - | 219 | 222 |
8.35 | 0.00 | - | 100 | 178 | 82.50 | 12.70 | 0.00 | - | 10 | 10 |
7.74 | 0.00 | - | 210 | 163 | 85.00 | 14.05 | 0.00 | - | 1 | 1 |
9.08 | 0.00 | - | - | 4 | 87.50 | - | - | - | - | - |
5.60 | -1.50 | -21.13% | 1 | 387 | 90.00 | 14.30 | 0.00 | - | 2 | 16 |
4.40 | 0.00 | - | 1 | 1,608 | 95.00 | - | - | - | - | - |
3.65 | 0.00 | - | 3 | 269 | 100.00 | - | - | - | - | - |
3.00 | 0.00 | - | 3 | 30 | 105.00 | - | - | - | - | - |
2.19 | 0.00 | - | 3 | 14 | 110.00 | - | - | - | - | - |