UK markets open in 2 hours 30 minutes
NIKKEI 225
37,982.26 -832.30 (-2.14%) HANG SENG
17,978.30 +36.52 (+0.20%) CRUDE OIL
78.17 -0.28 (-0.36%) GOLD FUTURES
2,338.70 -10.40 (-0.44%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,287.44 +225.80 (+0.43%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 1.09 | 0.00 | - | - | 500 |
| 28.10 | 0.00 | - | - | 3 | 32.50 | - | - | - | - | - |
| 43.90 | 0.00 | - | 1 | 0 | 35.00 | 1.68 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 37.50 | 1.64 | 0.00 | - | 4 | 4 |
| 36.65 | 0.00 | - | 4 | 10 | 40.00 | 1.46 | 0.00 | - | 6 | 397 |
| 36.18 | 0.00 | - | 1 | 0 | 42.50 | 2.73 | 0.00 | - | - | 140 |
| 33.80 | 0.00 | - | 5 | 7 | 45.00 | 1.18 | 0.00 | - | 4 | 0 |
| 33.93 | +14.66 | +76.08% | 2 | 0 | 47.50 | 1.64 | 0.00 | - | 3 | 0 |
| 28.30 | 0.00 | - | 15 | 42 | 50.00 | 1.94 | 0.00 | - | 1 | 0 |
| 27.85 | 0.00 | - | 2 | 0 | 52.50 | 4.35 | 0.00 | - | 2 | 75 |
| 29.80 | 0.00 | - | 1 | 0 | 55.00 | 2.80 | +0.08 | +2.94% | 1 | 0 |
| 28.70 | 0.00 | - | 1 | 0 | 57.50 | 3.51 | 0.00 | - | 3 | 0 |
| 20.62 | 0.00 | - | 1 | 0 | 60.00 | 3.45 | 0.00 | - | 5 | 0 |
| 24.85 | 0.00 | - | 2 | 0 | 62.50 | 4.61 | -0.69 | -13.02% | 4 | 0 |
| 20.78 | +1.56 | +8.12% | 1 | 0 | 65.00 | 5.45 | 0.00 | - | 266 | 0 |
| 18.36 | 0.00 | - | 1 | 0 | 67.50 | 5.55 | 0.00 | - | 2 | 0 |
| 19.20 | 0.00 | - | 450 | 0 | 70.00 | 7.90 | 0.00 | - | 121 | 0 |
| 16.40 | 0.00 | - | 5 | 0 | 72.50 | 7.60 | 0.00 | - | 20 | 0 |
| 15.50 | -1.30 | -7.74% | 1 | 0 | 75.00 | 9.10 | +0.70 | +8.33% | 15 | 0 |
| 14.30 | +0.75 | +5.54% | 1 | 0 | 77.50 | 10.60 | 0.00 | - | 2 | 0 |
| 13.30 | -1.05 | -7.32% | 6 | 0 | 80.00 | 11.60 | +0.42 | +3.76% | 208 | 0 |
| 12.20 | -1.10 | -8.27% | 105 | 0 | 82.50 | 13.00 | -0.85 | -6.14% | 14 | 0 |
| 11.42 | 0.00 | - | 9 | 0 | 85.00 | - | - | - | - | - |
| 10.39 | +10.39 | - | - | - | 87.50 | - | - | - | - | - |
| 10.44 | 0.00 | - | 3 | 0 | 90.00 | 21.80 | 0.00 | - | 1 | 1 |
| 8.62 | 0.00 | - | 10 | 0 | 95.00 | - | - | - | - | - |
| 7.05 | 0.00 | - | 1 | 0 | 100.00 | 23.10 | 0.00 | - | 2 | 0 |
| 5.40 | -0.35 | -6.09% | 25 | 0 | 105.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 152 | 0 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.