UK markets closed

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
75.77-0.85 (-1.11%)
At close: 04:00PM EDT
75.80 +0.03 (+0.04%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----30.001.090.00--500
28.100.00--332.50-----
43.900.00-1135.001.680.00-33
-----37.501.640.00-44
36.650.00-41040.001.460.00-6397
36.180.00-1742.502.730.00--140
34.280.00-1945.001.130.00-6445
33.930.00-2347.501.480.00-491
33.000.00-154350.001.790.00-41,543
27.850.00-21652.504.350.00-275
26.330.00-13355.002.500.00-3021,200
28.700.00-12557.503.25-0.12-3.56%3768
27.550.00-235860.004.350.00-456
24.850.00-26662.504.750.00-21,017
20.780.00-11,54765.005.30-0.45-7.83%11,252
18.360.00-165967.506.25-0.52-7.68%21,592
16.620.00-365770.007.10+0.45+6.77%2245
16.400.00-535972.508.15+0.55+7.24%1319
15.100.00-2279775.009.100.00-15823
12.900.00-16877.5010.45+0.70+7.18%5276
12.83-3.17-19.81%1489880.0011.000.00-59466
13.030.00-112282.5013.000.00-1430
10.750.00-185185.00-----
10.390.00--187.50-----
10.600.00-162390.0021.800.00-11
7.300.00-11,03195.00-----
7.050.00-1269100.0023.100.00-22
6.650.00-32287105.00-----
3.950.00-19483110.00-----
3.45-1.45-29.59%204113115.00-----