Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.99 | 0.00 | - | 1 | 1 | 20.00 | 0.73 | 0.00 | - | - | 1 |
| 43.40 | 0.00 | - | 1 | 5 | 22.50 | 0.29 | 0.00 | - | 16 | 119 |
| 36.05 | 0.00 | - | 1 | 0 | 25.00 | 0.39 | 0.00 | - | 18 | 14 |
| 20.77 | 0.00 | - | - | 1 | 27.50 | 0.51 | 0.00 | - | 7 | 133 |
| 28.80 | 0.00 | - | 1 | 25 | 30.00 | 1.02 | 0.00 | - | 2 | 5 |
| 27.11 | 0.00 | - | 1 | 2 | 32.50 | 0.80 | 0.00 | - | 2 | 192 |
| 44.25 | 0.00 | - | 1 | 6 | 35.00 | 1.90 | 0.00 | - | 5 | 105 |
| 43.07 | 0.00 | - | 1 | 6 | 37.50 | 1.21 | +0.01 | +0.83% | 5 | 11 |
| 39.18 | 0.00 | - | 1 | 22 | 40.00 | 1.59 | 0.00 | - | 2 | 999 |
| 38.48 | 0.00 | - | 5 | 10 | 42.50 | 1.80 | 0.00 | - | 1 | 16 |
| 27.96 | 0.00 | - | 21 | 0 | 45.00 | 2.18 | 0.00 | - | 750 | 795 |
| 32.55 | 0.00 | - | 1 | 30 | 47.50 | 2.64 | 0.00 | - | 3 | 43 |
| 32.65 | -1.35 | -3.97% | 1 | 347 | 50.00 | 2.96 | -0.17 | -5.43% | 1 | 557 |
| 30.40 | 0.00 | - | 1 | 57 | 52.50 | 3.80 | 0.00 | - | 1 | 64 |
| 30.00 | 0.00 | - | 1 | 55 | 55.00 | 4.35 | 0.00 | - | 2 | 315 |
| 26.97 | 0.00 | - | 1 | 275 | 57.50 | 4.95 | 0.00 | - | 2 | 748 |
| 25.91 | -1.12 | -4.14% | 3 | 391 | 60.00 | 5.40 | 0.00 | - | 4 | 82 |
| 23.96 | 0.00 | - | 1 | 13 | 62.50 | 6.13 | 0.00 | - | 1 | 181 |
| 24.40 | +1.98 | +8.83% | 2 | 322 | 65.00 | 7.60 | 0.00 | - | 2 | 549 |
| 22.05 | 0.00 | - | 1 | 9 | 67.50 | 8.55 | 0.00 | - | 1 | 819 |
| 19.50 | 0.00 | - | 1 | 1,947 | 70.00 | 9.00 | 0.00 | - | 1 | 2,012 |
| 18.95 | 0.00 | - | 21 | 1,069 | 72.50 | 10.70 | 0.00 | - | 1 | 10,085 |
| 18.13 | 0.00 | - | 1 | 249 | 75.00 | 11.40 | 0.00 | - | 10 | 366 |
| 17.50 | +0.70 | +4.17% | 1 | 21 | 77.50 | 11.15 | 0.00 | - | 2 | 3 |
| 15.90 | 0.00 | - | 2 | 2,133 | 80.00 | 13.57 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 82.50 | 13.55 | 0.00 | - | 3 | 3 |
| 13.66 | 0.00 | - | 11 | 568 | 85.00 | 15.17 | 0.00 | - | 121 | 165 |
| - | - | - | - | - | 87.50 | 16.66 | 0.00 | - | - | 21 |
| 14.05 | 0.00 | - | 62 | 175 | 90.00 | 20.20 | 0.00 | - | 1 | 584 |
| 11.05 | 0.00 | - | 13 | 952 | 95.00 | 21.15 | 0.00 | - | 2 | 1,133 |
| 8.70 | 0.00 | - | 100 | 744 | 100.00 | 24.65 | 0.00 | - | 7 | 796 |
| 7.75 | 0.00 | - | 1 | 1,199 | 105.00 | 28.17 | 0.00 | - | 121 | 200 |
| 6.40 | 0.00 | - | 2 | 281 | 110.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 10 | 374 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.