UK markets open in 1 hour 20 minutes
NIKKEI 225
38,066.24 -748.32 (-1.93%) HANG SENG
17,974.19 +32.41 (+0.18%) CRUDE OIL
78.14 -0.31 (-0.40%) GOLD FUTURES
2,335.00 -14.10 (-0.60%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,405.49 +212.79 (+0.41%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240621C00100000 | 2024-06-12 11:53AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WDC240705C00100000 | 2024-06-14 2:51PM EDT | 2024-07-05 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WDC240719C00100000 | 2024-06-14 1:14PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| WDC240726C00100000 | 2024-06-13 2:13PM EDT | 2024-07-26 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WDC240816C00100000 | 2024-06-13 2:21PM EDT | 2024-08-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| WDC240920C00100000 | 2024-06-14 9:30AM EDT | 2024-09-20 | 1.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WDC241018C00100000 | 2024-06-14 11:41AM EDT | 2024-10-18 | 1.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WDC241115C00100000 | 2024-06-04 10:22AM EDT | 2024-11-15 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WDC250117C00100000 | 2024-06-14 2:41PM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| WDC250221C00100000 | 2024-06-12 11:47AM EDT | 2025-02-21 | 4.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WDC250620C00100000 | 2024-06-12 2:00PM EDT | 2025-06-20 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WDC260116C00100000 | 2024-06-12 3:58PM EDT | 2026-01-16 | 10.05 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC241018P00100000 | 2024-06-12 3:59PM EDT | 2024-10-18 | 21.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WDC250117P00100000 | 2024-05-28 1:53PM EDT | 2025-01-17 | 24.95 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| WDC250620P00100000 | 2024-06-12 10:21AM EDT | 2025-06-20 | 23.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDC260116P00100000 | 2024-06-13 1:46PM EDT | 2026-01-16 | 24.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.