UK markets closed

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
75.77-0.85 (-1.11%)
At close: 04:00PM EDT
75.80 +0.03 (+0.04%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC240712C001050002024-06-20 3:53PM EDT2024-07-120.230.000.650.00--2598.83%
WDC240719C001050002024-04-25 10:14AM EDT2024-07-190.320.040.410.00-1575.29%
WDC240802C001050002024-06-20 10:35AM EDT2024-08-020.300.000.920.00--1067.09%
WDC240816C001050002024-06-26 10:00AM EDT2024-08-160.250.080.300.00-82251.95%
WDC240920C001050002024-06-24 2:50PM EDT2024-09-200.520.430.500.00-134044.09%
WDC241018C001050002024-06-28 12:07PM EDT2024-10-180.850.690.88+0.04+4.94%7017043.65%
WDC241115C001050002024-05-23 1:53PM EDT2024-11-151.251.311.510.00--5045.35%
WDC250117C001050002024-06-20 12:21PM EDT2025-01-172.901.992.190.00-2311642.37%
WDC250221C001050002024-06-25 3:31PM EDT2025-02-213.002.502.790.00-33042.59%
WDC250620C001050002024-06-18 9:45AM EDT2025-06-206.653.955.350.00-3228745.24%
WDC260116C001050002024-06-24 9:33AM EDT2026-01-167.757.207.600.00-11,19942.44%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC240719P001050002024-06-17 3:31PM EDT2024-07-1925.5027.0031.500.00--153.91%
WDC260116P001050002024-06-18 11:03AM EDT2026-01-1628.1731.0531.950.00-12120027.39%