Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240712C00105000 | 2024-06-20 3:53PM EDT | 2024-07-12 | 0.23 | 0.00 | 0.65 | 0.00 | - | - | 25 | 98.83% |
| WDC240719C00105000 | 2024-04-25 10:14AM EDT | 2024-07-19 | 0.32 | 0.04 | 0.41 | 0.00 | - | 1 | 5 | 75.29% |
| WDC240802C00105000 | 2024-06-20 10:35AM EDT | 2024-08-02 | 0.30 | 0.00 | 0.92 | 0.00 | - | - | 10 | 67.09% |
| WDC240816C00105000 | 2024-06-26 10:00AM EDT | 2024-08-16 | 0.25 | 0.08 | 0.30 | 0.00 | - | 8 | 22 | 51.95% |
| WDC240920C00105000 | 2024-06-24 2:50PM EDT | 2024-09-20 | 0.52 | 0.43 | 0.50 | 0.00 | - | 1 | 340 | 44.09% |
| WDC241018C00105000 | 2024-06-28 12:07PM EDT | 2024-10-18 | 0.85 | 0.69 | 0.88 | +0.04 | +4.94% | 70 | 170 | 43.65% |
| WDC241115C00105000 | 2024-05-23 1:53PM EDT | 2024-11-15 | 1.25 | 1.31 | 1.51 | 0.00 | - | - | 50 | 45.35% |
| WDC250117C00105000 | 2024-06-20 12:21PM EDT | 2025-01-17 | 2.90 | 1.99 | 2.19 | 0.00 | - | 23 | 116 | 42.37% |
| WDC250221C00105000 | 2024-06-25 3:31PM EDT | 2025-02-21 | 3.00 | 2.50 | 2.79 | 0.00 | - | 3 | 30 | 42.59% |
| WDC250620C00105000 | 2024-06-18 9:45AM EDT | 2025-06-20 | 6.65 | 3.95 | 5.35 | 0.00 | - | 32 | 287 | 45.24% |
| WDC260116C00105000 | 2024-06-24 9:33AM EDT | 2026-01-16 | 7.75 | 7.20 | 7.60 | 0.00 | - | 1 | 1,199 | 42.44% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240719P00105000 | 2024-06-17 3:31PM EDT | 2024-07-19 | 25.50 | 27.00 | 31.50 | 0.00 | - | - | 1 | 53.91% |
| WDC260116P00105000 | 2024-06-18 11:03AM EDT | 2026-01-16 | 28.17 | 31.05 | 31.95 | 0.00 | - | 121 | 200 | 27.39% |
© 2024 Yahoo. All rights reserved.