UK markets open in 59 minutes
NIKKEI 225
38,093.60 -720.96 (-1.86%) HANG SENG
17,976.53 +34.75 (+0.19%) CRUDE OIL
78.13 -0.32 (-0.41%) GOLD FUTURES
2,334.60 -14.50 (-0.62%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,302.58 +65.10 (+0.12%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240621C00105000 | 2024-06-05 3:42PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| WDC240719C00105000 | 2024-04-25 10:14AM EDT | 2024-07-19 | 0.32 | 0.04 | 0.41 | 0.00 | - | 1 | 5 | 55.27% |
| WDC240816C00105000 | 2024-06-13 11:08AM EDT | 2024-08-16 | 0.46 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| WDC240920C00105000 | 2024-06-13 11:33AM EDT | 2024-09-20 | 0.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| WDC241018C00105000 | 2024-06-14 3:14PM EDT | 2024-10-18 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| WDC241115C00105000 | 2024-05-23 1:53PM EDT | 2024-11-15 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WDC250117C00105000 | 2024-06-13 10:12AM EDT | 2025-01-17 | 3.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WDC250221C00105000 | 2024-05-29 1:18PM EDT | 2025-02-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| WDC250620C00105000 | 2024-06-14 1:05PM EDT | 2025-06-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| WDC260116C00105000 | 2024-06-13 9:30AM EDT | 2026-01-16 | 8.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC260116P00105000 | 2024-04-08 3:30PM EDT | 2026-01-16 | 34.30 | 32.50 | 35.45 | 0.00 | - | 60 | 80 | 42.29% |
© 2024 Yahoo. All rights reserved.