UK markets closed

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
75.77-0.85 (-1.11%)
At close: 04:00PM EDT
75.80 +0.03 (+0.04%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC240719C001100002024-04-19 3:29PM EDT2024-07-190.180.000.000.00-5625.00%
WDC240816C001100002024-06-26 9:59AM EDT2024-08-160.090.050.550.00-81457.67%
WDC240920C001100002024-06-27 10:04AM EDT2024-09-200.300.090.36-0.32-51.61%188545.61%
WDC241018C001100002024-06-26 1:20PM EDT2024-10-180.540.440.560.00-150343.24%
WDC241115C001100002024-06-28 12:08PM EDT2024-11-151.020.820.93-0.05-4.67%158543.51%
WDC250117C001100002024-06-28 12:21PM EDT2025-01-171.761.491.70+0.01+0.57%551,11942.57%
WDC250221C001100002024-06-26 11:31AM EDT2025-02-212.191.792.190.00-31442.51%
WDC250620C001100002024-06-24 9:56AM EDT2025-06-203.953.203.950.00-1948342.73%
WDC260116C001100002024-06-26 1:26PM EDT2026-01-166.406.206.600.00-228142.11%
Putsfor5 July 2024