Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240719C00110000 | 2024-04-19 3:29PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 25.00% |
| WDC240816C00110000 | 2024-06-26 9:59AM EDT | 2024-08-16 | 0.09 | 0.05 | 0.55 | 0.00 | - | 8 | 14 | 57.67% |
| WDC240920C00110000 | 2024-06-27 10:04AM EDT | 2024-09-20 | 0.30 | 0.09 | 0.36 | -0.32 | -51.61% | 1 | 885 | 45.61% |
| WDC241018C00110000 | 2024-06-26 1:20PM EDT | 2024-10-18 | 0.54 | 0.44 | 0.56 | 0.00 | - | 1 | 503 | 43.24% |
| WDC241115C00110000 | 2024-06-28 12:08PM EDT | 2024-11-15 | 1.02 | 0.82 | 0.93 | -0.05 | -4.67% | 1 | 585 | 43.51% |
| WDC250117C00110000 | 2024-06-28 12:21PM EDT | 2025-01-17 | 1.76 | 1.49 | 1.70 | +0.01 | +0.57% | 55 | 1,119 | 42.57% |
| WDC250221C00110000 | 2024-06-26 11:31AM EDT | 2025-02-21 | 2.19 | 1.79 | 2.19 | 0.00 | - | 3 | 14 | 42.51% |
| WDC250620C00110000 | 2024-06-24 9:56AM EDT | 2025-06-20 | 3.95 | 3.20 | 3.95 | 0.00 | - | 19 | 483 | 42.73% |
| WDC260116C00110000 | 2024-06-26 1:26PM EDT | 2026-01-16 | 6.40 | 6.20 | 6.60 | 0.00 | - | 2 | 281 | 42.11% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.