UK markets open in 1 hour 40 minutes
NIKKEI 225
37,986.68 -827.88 (-2.13%) HANG SENG
17,945.56 +3.78 (+0.02%) CRUDE OIL
78.18 -0.27 (-0.34%) GOLD FUTURES
2,336.40 -12.70 (-0.54%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,406.13 +229.39 (+0.44%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240621C00110000 | 2024-06-04 10:01AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WDC240719C00110000 | 2024-04-19 3:29PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 25.00% |
| WDC240816C00110000 | 2024-06-13 11:08AM EDT | 2024-08-16 | 0.29 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| WDC240920C00110000 | 2024-06-12 11:05AM EDT | 2024-09-20 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WDC241018C00110000 | 2024-06-10 11:33AM EDT | 2024-10-18 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WDC241115C00110000 | 2024-06-06 12:07PM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 12.50% |
| WDC250117C00110000 | 2024-06-12 3:55PM EDT | 2025-01-17 | 2.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WDC250221C00110000 | 2024-06-05 11:26AM EDT | 2025-02-21 | 2.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| WDC250620C00110000 | 2024-06-12 3:20PM EDT | 2025-06-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 6.25% |
| WDC260116C00110000 | 2024-06-13 1:44PM EDT | 2026-01-16 | 7.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.