Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240816C00115000 | 2024-06-18 9:31AM EDT | 2024-08-16 | 0.38 | 0.03 | 0.47 | 0.00 | - | - | 2 | 61.04% |
| WDC240920C00115000 | 2024-06-18 12:25PM EDT | 2024-09-20 | 0.56 | 0.15 | 0.35 | 0.00 | - | - | 2 | 49.46% |
| WDC241115C00115000 | 2024-06-18 2:57PM EDT | 2024-11-15 | 1.35 | 0.55 | 0.68 | 0.00 | - | 1 | 9 | 43.85% |
| WDC250117C00115000 | 2024-06-28 12:23PM EDT | 2025-01-17 | 1.37 | 1.13 | 1.34 | +0.10 | +7.87% | 99 | 1,152 | 42.93% |
| WDC250620C00115000 | 2024-06-28 12:16PM EDT | 2025-06-20 | 3.45 | 3.05 | 3.30 | -1.45 | -29.59% | 204 | 113 | 42.64% |
| WDC260116C00115000 | 2024-06-26 2:38PM EDT | 2026-01-16 | 5.60 | 5.35 | 7.35 | 0.00 | - | 10 | 374 | 46.65% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.