Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC250117C00022500 | 2023-11-20 4:12PM EDT | 2025-01-17 | 26.50 | 27.80 | 28.90 | 0.00 | - | 1 | 39 | 0.00% |
| WDC260116C00022500 | 2024-03-08 1:13PM EDT | 2026-01-16 | 43.40 | 50.75 | 55.45 | 0.00 | - | 1 | 5 | 81.48% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240920P00022500 | 2024-02-26 10:30AM EDT | 2024-09-20 | 0.11 | 0.00 | 0.98 | 0.00 | - | 7 | 7 | 147.46% |
| WDC241018P00022500 | 2024-05-14 9:30AM EDT | 2024-10-18 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| WDC250117P00022500 | 2024-03-26 9:56AM EDT | 2025-01-17 | 0.32 | 0.00 | 0.67 | 0.00 | - | 5 | 83 | 88.38% |
| WDC260116P00022500 | 2024-06-18 2:48PM EDT | 2026-01-16 | 0.29 | 0.12 | 0.69 | 0.00 | - | 16 | 119 | 54.74% |
© 2024 Yahoo. All rights reserved.