UK markets closed

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
75.77-0.85 (-1.11%)
At close: 04:00PM EDT
75.80 +0.03 (+0.04%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC240719C000250002024-04-01 10:01AM EDT2024-07-1947.0843.5046.400.00-120.00%
WDC240920C000250002023-11-10 2:55PM EDT2024-09-2021.8023.9524.300.00-130.00%
WDC250117C000250002024-05-15 1:13PM EDT2025-01-1751.3053.2555.000.00-76104144.24%
WDC260116C000250002024-01-25 11:02AM EDT2026-01-1636.0533.2534.650.00-100.00%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC240816P000250002024-06-17 3:43PM EDT2024-08-160.060.000.230.00-117139.45%
WDC240920P000250002024-02-26 10:30AM EDT2024-09-200.220.000.540.00-11121.48%
WDC250117P000250002024-05-02 9:59AM EDT2025-01-170.220.010.440.00-64775.88%
WDC250221P000250002024-04-09 11:10AM EDT2025-02-210.320.000.260.00-49064.45%
WDC260116P000250002024-06-17 11:05AM EDT2026-01-160.390.190.000.00-181425.00%