Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240719C00025000 | 2024-04-01 10:01AM EDT | 2024-07-19 | 47.08 | 43.50 | 46.40 | 0.00 | - | 1 | 2 | 0.00% |
| WDC240920C00025000 | 2023-11-10 2:55PM EDT | 2024-09-20 | 21.80 | 23.95 | 24.30 | 0.00 | - | 1 | 3 | 0.00% |
| WDC250117C00025000 | 2024-05-15 1:13PM EDT | 2025-01-17 | 51.30 | 53.25 | 55.00 | 0.00 | - | 76 | 104 | 144.24% |
| WDC260116C00025000 | 2024-01-25 11:02AM EDT | 2026-01-16 | 36.05 | 33.25 | 34.65 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240816P00025000 | 2024-06-17 3:43PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.23 | 0.00 | - | 1 | 17 | 139.45% |
| WDC240920P00025000 | 2024-02-26 10:30AM EDT | 2024-09-20 | 0.22 | 0.00 | 0.54 | 0.00 | - | 1 | 1 | 121.48% |
| WDC250117P00025000 | 2024-05-02 9:59AM EDT | 2025-01-17 | 0.22 | 0.01 | 0.44 | 0.00 | - | 6 | 47 | 75.88% |
| WDC250221P00025000 | 2024-04-09 11:10AM EDT | 2025-02-21 | 0.32 | 0.00 | 0.26 | 0.00 | - | 4 | 90 | 64.45% |
| WDC260116P00025000 | 2024-06-17 11:05AM EDT | 2026-01-16 | 0.39 | 0.19 | 0.00 | 0.00 | - | 18 | 14 | 25.00% |
© 2024 Yahoo. All rights reserved.