UK markets close in 8 hours 11 minutes

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
78.12-1.46 (-1.83%)
At close: 04:00PM EDT
78.11 -0.01 (-0.01%)
After hours: 07:24PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC240621C000250002024-04-23 1:11PM EDT2024-06-2145.250.000.000.00-10430.00%
WDC240719C000250002024-04-01 10:01AM EDT2024-07-1947.0843.5046.400.00-120.00%
WDC240920C000250002023-11-10 2:55PM EDT2024-09-2021.8023.9524.300.00-130.00%
WDC250117C000250002024-05-15 1:13PM EDT2025-01-1751.3053.2555.000.00-76104100.64%
WDC260116C000250002024-01-25 11:02AM EDT2026-01-1636.0533.2534.650.00-100.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC240621P000250002024-04-18 2:11PM EDT2024-06-210.120.001.990.00-2262658.59%
WDC240816P000250002024-06-12 11:20AM EDT2024-08-160.080.000.000.00-1050.00%
WDC240920P000250002024-02-26 10:30AM EDT2024-09-200.220.000.540.00-11116.02%
WDC250117P000250002024-05-02 9:59AM EDT2025-01-170.220.010.440.00-64775.20%
WDC250221P000250002024-04-09 11:10AM EDT2025-02-210.320.000.260.00-49064.16%
WDC260116P000250002024-06-06 1:57PM EDT2026-01-160.390.000.000.00-18025.00%