Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240719C00027500 | 2023-11-20 4:45PM EDT | 2024-07-19 | 21.10 | 22.60 | 23.10 | 0.00 | - | - | 1 | 0.00% |
| WDC240920C00027500 | 2023-10-25 2:55PM EDT | 2024-09-20 | 17.20 | 20.70 | 23.45 | 0.00 | - | - | 0 | 0.00% |
| WDC250117C00027500 | 2024-04-16 10:22AM EDT | 2025-01-17 | 44.06 | 44.85 | 46.55 | 0.00 | - | 6 | 110 | 0.00% |
| WDC250221C00027500 | 2024-04-30 11:04AM EDT | 2025-02-21 | 44.25 | 47.20 | 50.30 | 0.00 | - | 1 | 3 | 73.73% |
| WDC260116C00027500 | 2023-10-30 9:48AM EDT | 2026-01-16 | 20.77 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240920P00027500 | 2024-06-06 10:14AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| WDC241018P00027500 | 2024-03-27 11:13AM EDT | 2024-10-18 | 0.32 | 0.00 | 0.58 | 0.00 | - | 5 | 5 | 98.05% |
| WDC250117P00027500 | 2024-04-23 2:54PM EDT | 2025-01-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 1,933 | 25.00% |
| WDC250221P00027500 | 2024-04-09 11:08AM EDT | 2025-02-21 | 0.92 | 0.00 | 0.57 | 0.00 | - | - | 2 | 66.99% |
| WDC260116P00027500 | 2024-05-15 12:46PM EDT | 2026-01-16 | 0.51 | 0.20 | 1.80 | 0.00 | - | 7 | 133 | 56.06% |
© 2024 Yahoo. All rights reserved.