UK markets close in 8 hours 18 minutes

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
78.12-1.46 (-1.83%)
At close: 04:00PM EDT
78.11 -0.01 (-0.01%)
After hours: 07:24PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC240621C000300002024-04-08 10:13AM EDT2024-06-2143.4041.4543.100.00-13320.00%
WDC240920C000300002024-01-23 4:52PM EDT2024-09-2030.6525.2029.100.00-200.00%
WDC241115C000300002023-12-29 2:54PM EDT2024-11-1524.3029.5032.850.00-120.00%
WDC250117C000300002024-05-10 9:48AM EDT2025-01-1743.1545.4548.450.00-219168.21%
WDC250221C000300002023-12-28 12:18PM EDT2025-02-2125.0028.0532.900.00--30.00%
WDC260116C000300002024-02-16 11:05AM EDT2026-01-1628.8033.1034.300.00-1250.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC240621P000300002024-04-25 2:01PM EDT2024-06-210.090.000.030.00-2203,151296.88%
WDC240816P000300002024-04-05 3:34PM EDT2024-08-160.100.001.330.00-2575146.97%
WDC240920P000300002024-06-13 9:47AM EDT2024-09-200.070.000.000.00-3050.00%
WDC241018P000300002024-04-18 9:51AM EDT2024-10-180.580.020.420.00-11183.89%
WDC250117P000300002024-05-17 10:21AM EDT2025-01-170.640.040.510.00-152,34366.11%
WDC250221P000300002024-05-23 11:29AM EDT2025-02-210.260.000.000.00-4025.00%
WDC250620P000300002024-02-20 3:17PM EDT2025-06-201.090.005.000.00--50084.25%
WDC260116P000300002024-04-17 10:23AM EDT2026-01-161.020.301.050.00-2552.93%