UK markets open in 3 hours
NIKKEI 225
38,069.23 -745.33 (-1.92%) HANG SENG
17,969.67 +27.89 (+0.16%) CRUDE OIL
78.18 -0.27 (-0.34%) GOLD FUTURES
2,337.50 -11.60 (-0.49%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,208.97 +84.46 (+0.16%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240621C00037500 | 2024-05-07 2:59PM EDT | 2024-06-21 | 34.50 | 37.60 | 39.45 | 0.00 | - | 2 | 112 | 0.00% |
| WDC240920C00037500 | 2023-11-14 11:24AM EDT | 2024-09-20 | 12.45 | 16.90 | 17.25 | 0.00 | - | 1 | 2 | 0.00% |
| WDC241018C00037500 | 2024-01-17 3:39PM EDT | 2024-10-18 | 17.65 | 18.30 | 19.10 | 0.00 | - | 2 | 10 | 0.00% |
| WDC241115C00037500 | 2024-01-29 2:17PM EDT | 2024-11-15 | 24.15 | 22.10 | 22.35 | 0.00 | - | 1 | 2 | 0.00% |
| WDC250117C00037500 | 2024-06-14 1:14PM EDT | 2025-01-17 | 41.69 | 41.10 | 42.70 | -0.96 | -2.25% | 2 | 157 | 72.44% |
| WDC250221C00037500 | 2024-02-09 10:30AM EDT | 2025-02-21 | 22.50 | 28.10 | 28.65 | 0.00 | - | 10 | 12 | 0.00% |
| WDC260116C00037500 | 2024-06-11 11:43AM EDT | 2026-01-16 | 43.07 | 43.70 | 45.35 | 0.00 | - | 1 | 6 | 62.85% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240621P00037500 | 2024-04-10 10:35AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.23 | 0.00 | - | 5 | 913 | 296.09% |
| WDC240719P00037500 | 2024-05-24 12:51PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.10 | 0.00 | - | 1 | 2,404 | 103.13% |
| WDC240816P00037500 | 2024-04-11 3:45PM EDT | 2024-08-16 | 0.28 | 0.03 | 0.35 | 0.00 | - | 1 | 18 | 91.70% |
| WDC240920P00037500 | 2024-04-03 12:53PM EDT | 2024-09-20 | 0.35 | 0.03 | 1.44 | 0.00 | - | 11 | 109 | 94.73% |
| WDC241018P00037500 | 2024-05-08 3:19PM EDT | 2024-10-18 | 0.15 | 0.05 | 0.50 | 0.00 | - | 1 | 68 | 68.46% |
| WDC241115P00037500 | 2024-03-19 12:21PM EDT | 2024-11-15 | 0.72 | 0.01 | 1.01 | 0.00 | - | 9 | 82 | 69.53% |
| WDC250117P00037500 | 2024-05-24 10:48AM EDT | 2025-01-17 | 0.35 | 0.11 | 0.69 | 0.00 | - | 1 | 764 | 55.71% |
| WDC250221P00037500 | 2024-01-02 3:06PM EDT | 2025-02-21 | 2.20 | 1.28 | 1.81 | 0.00 | - | 40 | 90 | 70.75% |
| WDC250620P00037500 | 2024-03-08 4:15PM EDT | 2025-06-20 | 1.64 | 0.42 | 2.88 | 0.00 | - | 4 | 4 | 59.33% |
| WDC260116P00037500 | 2024-06-10 12:19PM EDT | 2026-01-16 | 1.20 | 0.55 | 1.56 | 0.00 | - | 5 | 11 | 46.62% |
© 2024 Yahoo. All rights reserved.