UK markets open in 1 hour 38 minutes
NIKKEI 225
37,990.98 -823.58 (-2.12%) HANG SENG
17,948.12 +6.34 (+0.04%) CRUDE OIL
78.18 -0.27 (-0.34%) GOLD FUTURES
2,335.90 -13.20 (-0.56%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,428.89 +252.02 (+0.48%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240621C00040000 | 2024-06-07 11:11AM EDT | 2024-06-21 | 35.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC240719C00040000 | 2024-05-09 10:42AM EDT | 2024-07-19 | 32.85 | 34.85 | 36.60 | 0.00 | - | 4 | 47 | 0.00% |
| WDC240816C00040000 | 2024-04-08 9:33AM EDT | 2024-08-16 | 35.09 | 30.55 | 31.85 | 0.00 | - | 25 | 33 | 0.00% |
| WDC240920C00040000 | 2024-06-13 10:56AM EDT | 2024-09-20 | 40.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC241018C00040000 | 2024-06-12 2:17PM EDT | 2024-10-18 | 39.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC241115C00040000 | 2024-05-30 12:30PM EDT | 2024-11-15 | 36.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WDC250117C00040000 | 2024-05-31 3:58PM EDT | 2025-01-17 | 37.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC250221C00040000 | 2024-06-12 2:17PM EDT | 2025-02-21 | 40.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WDC250620C00040000 | 2024-05-06 10:51AM EDT | 2025-06-20 | 36.65 | 38.55 | 41.50 | 0.00 | - | 4 | 10 | 57.32% |
| WDC260116C00040000 | 2024-05-15 10:29AM EDT | 2026-01-16 | 39.18 | 41.85 | 42.75 | 0.00 | - | 1 | 22 | 60.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240621P00040000 | 2024-06-10 10:50AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WDC240628P00040000 | 2024-05-29 2:33PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WDC240719P00040000 | 2024-05-29 2:33PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| WDC240816P00040000 | 2024-03-27 11:37AM EDT | 2024-08-16 | 0.30 | 0.02 | 0.68 | 0.00 | - | 1 | 40 | 94.04% |
| WDC240920P00040000 | 2024-06-10 3:25PM EDT | 2024-09-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| WDC241018P00040000 | 2024-05-07 12:51PM EDT | 2024-10-18 | 0.31 | 0.06 | 0.51 | 0.00 | - | 1 | 277 | 63.48% |
| WDC241115P00040000 | 2024-06-10 3:23PM EDT | 2024-11-15 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WDC250117P00040000 | 2024-05-15 10:00AM EDT | 2025-01-17 | 0.35 | 0.01 | 0.75 | 0.00 | - | 50 | 13,957 | 50.88% |
| WDC250221P00040000 | 2024-05-08 11:28AM EDT | 2025-02-21 | 0.63 | 0.17 | 0.87 | 0.00 | - | 5 | 99 | 50.24% |
| WDC250620P00040000 | 2024-03-26 3:00PM EDT | 2025-06-20 | 1.46 | 1.23 | 2.09 | 0.00 | - | 6 | 397 | 55.05% |
| WDC260116P00040000 | 2024-06-06 3:14PM EDT | 2026-01-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.