UK markets closed

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
75.77-0.85 (-1.11%)
At close: 04:00PM EDT
75.80 +0.03 (+0.04%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:42.50
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC240719C000425002024-05-16 9:34AM EDT2024-07-1935.2035.5037.950.00-1133265.14%
WDC240816C000425002024-06-20 10:48AM EDT2024-08-1636.4031.6035.850.00-1397.90%
WDC240920C000425002024-04-19 12:13PM EDT2024-09-2025.1728.8032.400.00-1110.00%
WDC241018C000425002024-04-03 3:43PM EDT2024-10-1831.0028.2030.850.00-44420.00%
WDC241115C000425002024-04-24 3:09PM EDT2024-11-1528.6531.9035.250.00-3753.47%
WDC250117C000425002024-06-13 10:56AM EDT2025-01-1739.1432.6037.150.00-19365.82%
WDC250221C000425002024-05-14 2:41PM EDT2025-02-2132.7538.1540.900.00-724101.29%
WDC250620C000425002024-05-31 3:58PM EDT2025-06-2036.1835.9537.050.00-1762.67%
WDC260116C000425002024-06-21 11:48AM EDT2026-01-1638.4836.6538.600.00-51055.92%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC240719P000425002024-06-12 12:51PM EDT2024-07-190.020.001.270.00-2324160.84%
WDC240816P000425002024-03-25 12:54PM EDT2024-08-160.470.091.550.00-21,100111.82%
WDC240920P000425002024-06-21 3:22PM EDT2024-09-200.560.030.440.00-830665.82%
WDC241018P000425002024-06-14 3:39PM EDT2024-10-180.190.050.530.00-112959.28%
WDC241115P000425002024-03-28 1:27PM EDT2024-11-150.690.141.000.00-11060.79%
WDC250117P000425002024-04-30 1:01PM EDT2025-01-170.770.200.000.00-191,97712.50%
WDC250221P000425002024-06-27 2:21PM EDT2025-02-210.520.022.060.00-1270453.91%
WDC250620P000425002024-02-06 11:23AM EDT2025-06-202.731.742.760.00--14055.23%
WDC260116P000425002024-06-11 10:23AM EDT2026-01-161.801.692.500.00-11645.40%