UK markets close in 7 hours 45 minutes

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
78.12-1.46 (-1.83%)
At close: 04:00PM EDT
78.11 -0.01 (-0.01%)
After hours: 07:24PM EDT
In the money
Show:ListStraddle
Strike:42.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC240621C000425002024-06-07 11:11AM EDT2024-06-2132.690.000.000.00-100.00%
WDC240719C000425002024-05-16 9:34AM EDT2024-07-1935.2035.5037.950.00-1133152.15%
WDC240816C000425002024-06-06 12:11PM EDT2024-08-1633.950.000.000.00-100.00%
WDC240920C000425002024-04-19 12:13PM EDT2024-09-2025.1728.8032.400.00-1110.00%
WDC241018C000425002024-04-03 3:43PM EDT2024-10-1831.0028.2030.850.00-44420.00%
WDC241115C000425002024-04-24 3:09PM EDT2024-11-1528.6531.9035.250.00-370.00%
WDC250117C000425002024-06-13 10:56AM EDT2025-01-1739.140.000.000.00-100.00%
WDC250221C000425002024-05-14 2:41PM EDT2025-02-2132.7538.1540.900.00-72482.75%
WDC250620C000425002024-05-31 3:58PM EDT2025-06-2036.180.000.000.00-100.00%
WDC260116C000425002024-04-10 12:30PM EDT2026-01-1635.2033.0534.950.00-150.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC240621P000425002024-06-10 10:48AM EDT2024-06-210.030.000.000.00-1050.00%
WDC240719P000425002024-06-12 12:51PM EDT2024-07-190.020.000.000.00-2050.00%
WDC240816P000425002024-03-25 12:54PM EDT2024-08-160.470.091.550.00-21,100103.91%
WDC240920P000425002024-06-10 3:46PM EDT2024-09-200.110.000.000.00-10025.00%
WDC241018P000425002024-06-14 3:39PM EDT2024-10-180.190.000.000.00-1025.00%
WDC241115P000425002024-03-28 1:27PM EDT2024-11-150.690.141.000.00-11060.55%
WDC250117P000425002024-04-30 1:01PM EDT2025-01-170.770.200.000.00-191,97712.50%
WDC250221P000425002024-03-18 1:10PM EDT2025-02-211.971.201.390.00-370457.69%
WDC250620P000425002024-02-06 11:23AM EDT2025-06-202.731.742.760.00--14055.99%
WDC260116P000425002024-06-11 10:23AM EDT2026-01-161.800.000.000.00-1012.50%