UK markets open in 14 minutes
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,948.91 +7.13 (+0.04%) CRUDE OIL
78.10 -0.35 (-0.45%) GOLD FUTURES
2,332.30 -16.80 (-0.72%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,249.62 +26.07 (+0.05%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240621C00045000 | 2024-06-12 12:43PM EDT | 2024-06-21 | 34.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC240628C00045000 | 2024-06-14 2:25PM EDT | 2024-06-28 | 33.17 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| WDC240719C00045000 | 2024-06-14 11:06AM EDT | 2024-07-19 | 32.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDC240726C00045000 | 2024-06-10 2:50PM EDT | 2024-07-26 | 32.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WDC240816C00045000 | 2024-04-26 9:54AM EDT | 2024-08-16 | 23.50 | 30.20 | 32.55 | 0.00 | - | 1 | 34 | 0.00% |
| WDC240920C00045000 | 2024-06-06 12:23PM EDT | 2024-09-20 | 32.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC241018C00045000 | 2024-06-07 11:11AM EDT | 2024-10-18 | 30.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC241115C00045000 | 2024-06-06 12:11PM EDT | 2024-11-15 | 32.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC250117C00045000 | 2024-06-14 9:48AM EDT | 2025-01-17 | 34.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC250221C00045000 | 2024-05-29 10:41AM EDT | 2025-02-21 | 33.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC250620C00045000 | 2024-05-16 9:35AM EDT | 2025-06-20 | 33.80 | 36.45 | 37.15 | 0.00 | - | 5 | 7 | 61.82% |
| WDC260116C00045000 | 2024-04-19 3:42PM EDT | 2026-01-16 | 27.96 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240621P00045000 | 2024-06-14 2:19PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| WDC240719P00045000 | 2024-06-14 1:22PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| WDC240816P00045000 | 2024-06-10 12:42PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WDC240920P00045000 | 2024-06-11 10:16AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| WDC241018P00045000 | 2024-05-10 10:55AM EDT | 2024-10-18 | 0.45 | 0.10 | 0.70 | 0.00 | - | 1 | 147 | 57.23% |
| WDC241115P00045000 | 2024-06-14 12:57PM EDT | 2024-11-15 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WDC250117P00045000 | 2024-05-17 10:41AM EDT | 2025-01-17 | 0.70 | 0.22 | 0.85 | 0.00 | - | 1 | 1,489 | 51.42% |
| WDC250221P00045000 | 2024-03-26 10:31AM EDT | 2025-02-21 | 1.55 | 1.45 | 1.71 | 0.00 | - | 1 | 61 | 56.37% |
| WDC250620P00045000 | 2024-06-12 1:45PM EDT | 2025-06-20 | 1.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| WDC260116P00045000 | 2024-05-21 2:55PM EDT | 2026-01-16 | 2.18 | 0.00 | 0.00 | 0.00 | - | 750 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.