UK markets open in 1 hour 50 minutes
NIKKEI 225
37,996.82 -817.74 (-2.11%) HANG SENG
17,978.30 +36.52 (+0.20%) CRUDE OIL
78.18 -0.27 (-0.34%) GOLD FUTURES
2,338.10 -11.00 (-0.47%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,329.11 +154.77 (+0.30%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240621C00047500 | 2024-05-29 3:07PM EDT | 2024-06-21 | 29.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC240719C00047500 | 2024-06-07 2:18PM EDT | 2024-07-19 | 27.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WDC240816C00047500 | 2024-06-13 3:50PM EDT | 2024-08-16 | 33.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC240920C00047500 | 2024-04-29 9:30AM EDT | 2024-09-20 | 25.05 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 0.00% |
| WDC241018C00047500 | 2024-05-15 10:04AM EDT | 2024-10-18 | 28.52 | 30.35 | 32.25 | 0.00 | - | 1 | 155 | 58.86% |
| WDC241115C00047500 | 2024-06-06 12:23PM EDT | 2024-11-15 | 30.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC250117C00047500 | 2024-06-06 3:07PM EDT | 2025-01-17 | 30.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDC250221C00047500 | 2024-05-31 3:01PM EDT | 2025-02-21 | 29.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| WDC250620C00047500 | 2024-06-14 11:07AM EDT | 2025-06-20 | 33.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDC260116C00047500 | 2024-06-04 3:43PM EDT | 2026-01-16 | 32.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240621P00047500 | 2024-06-14 11:07AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| WDC240719P00047500 | 2024-06-06 10:58AM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WDC240816P00047500 | 2024-05-28 12:24PM EDT | 2024-08-16 | 0.19 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| WDC240920P00047500 | 2024-04-15 11:05AM EDT | 2024-09-20 | 0.69 | 0.11 | 0.75 | 0.00 | - | 1 | 315 | 60.45% |
| WDC241018P00047500 | 2024-05-02 12:14PM EDT | 2024-10-18 | 0.64 | 0.15 | 0.51 | 0.00 | - | 1 | 109 | 50.39% |
| WDC241115P00047500 | 2024-06-14 12:58PM EDT | 2024-11-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WDC250117P00047500 | 2024-05-30 11:27AM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WDC250221P00047500 | 2024-06-12 11:28AM EDT | 2025-02-21 | 0.79 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| WDC250620P00047500 | 2024-05-20 11:24AM EDT | 2025-06-20 | 1.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| WDC260116P00047500 | 2024-06-12 1:24PM EDT | 2026-01-16 | 2.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.