UK markets closed

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
75.77-0.85 (-1.11%)
At close: 04:00PM EDT
75.80 +0.03 (+0.04%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:47.50
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC240719C000475002024-06-28 12:42PM EDT2024-07-1929.1326.2530.55-0.42-1.42%35098.83%
WDC240816C000475002024-06-21 10:50AM EDT2024-08-1628.9726.5530.650.00-17276.37%
WDC240920C000475002024-06-25 11:53AM EDT2024-09-2029.4926.8031.200.00-12069.58%
WDC241018C000475002024-05-15 10:04AM EDT2024-10-1828.5230.3532.250.00-115593.29%
WDC241115C000475002024-06-06 12:23PM EDT2024-11-1530.2827.3031.750.00-11962.26%
WDC250117C000475002024-06-06 3:07PM EDT2025-01-1730.5529.2530.550.00-265355.93%
WDC250221C000475002024-06-20 10:41AM EDT2025-02-2134.1229.7031.000.00-83555.91%
WDC250620C000475002024-06-14 11:07AM EDT2025-06-2033.9331.7532.950.00-2358.85%
WDC260116C000475002024-06-04 3:43PM EDT2026-01-1632.5532.8534.500.00-13052.88%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC240719P000475002024-06-06 10:58AM EDT2024-07-190.180.000.060.00-112580.47%
WDC240816P000475002024-06-18 3:59PM EDT2024-08-160.120.050.400.00-17771.09%
WDC240920P000475002024-04-15 11:05AM EDT2024-09-200.690.110.750.00-131561.67%
WDC241018P000475002024-05-02 12:14PM EDT2024-10-180.640.150.510.00-110950.59%
WDC241115P000475002024-06-21 10:54AM EDT2024-11-150.480.140.750.00-110654.30%
WDC250117P000475002024-06-20 1:15PM EDT2025-01-170.680.540.770.00-21,36945.39%
WDC250221P000475002024-06-12 11:28AM EDT2025-02-210.790.671.020.00-629345.09%
WDC250620P000475002024-06-18 3:36PM EDT2025-06-201.481.351.720.00-49142.92%
WDC260116P000475002024-06-24 12:55PM EDT2026-01-162.642.502.780.00-34340.15%