Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240719C00047500 | 2024-06-28 12:42PM EDT | 2024-07-19 | 29.13 | 26.25 | 30.55 | -0.42 | -1.42% | 3 | 50 | 98.83% |
| WDC240816C00047500 | 2024-06-21 10:50AM EDT | 2024-08-16 | 28.97 | 26.55 | 30.65 | 0.00 | - | 1 | 72 | 76.37% |
| WDC240920C00047500 | 2024-06-25 11:53AM EDT | 2024-09-20 | 29.49 | 26.80 | 31.20 | 0.00 | - | 1 | 20 | 69.58% |
| WDC241018C00047500 | 2024-05-15 10:04AM EDT | 2024-10-18 | 28.52 | 30.35 | 32.25 | 0.00 | - | 1 | 155 | 93.29% |
| WDC241115C00047500 | 2024-06-06 12:23PM EDT | 2024-11-15 | 30.28 | 27.30 | 31.75 | 0.00 | - | 1 | 19 | 62.26% |
| WDC250117C00047500 | 2024-06-06 3:07PM EDT | 2025-01-17 | 30.55 | 29.25 | 30.55 | 0.00 | - | 2 | 653 | 55.93% |
| WDC250221C00047500 | 2024-06-20 10:41AM EDT | 2025-02-21 | 34.12 | 29.70 | 31.00 | 0.00 | - | 8 | 35 | 55.91% |
| WDC250620C00047500 | 2024-06-14 11:07AM EDT | 2025-06-20 | 33.93 | 31.75 | 32.95 | 0.00 | - | 2 | 3 | 58.85% |
| WDC260116C00047500 | 2024-06-04 3:43PM EDT | 2026-01-16 | 32.55 | 32.85 | 34.50 | 0.00 | - | 1 | 30 | 52.88% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240719P00047500 | 2024-06-06 10:58AM EDT | 2024-07-19 | 0.18 | 0.00 | 0.06 | 0.00 | - | 1 | 125 | 80.47% |
| WDC240816P00047500 | 2024-06-18 3:59PM EDT | 2024-08-16 | 0.12 | 0.05 | 0.40 | 0.00 | - | 1 | 77 | 71.09% |
| WDC240920P00047500 | 2024-04-15 11:05AM EDT | 2024-09-20 | 0.69 | 0.11 | 0.75 | 0.00 | - | 1 | 315 | 61.67% |
| WDC241018P00047500 | 2024-05-02 12:14PM EDT | 2024-10-18 | 0.64 | 0.15 | 0.51 | 0.00 | - | 1 | 109 | 50.59% |
| WDC241115P00047500 | 2024-06-21 10:54AM EDT | 2024-11-15 | 0.48 | 0.14 | 0.75 | 0.00 | - | 1 | 106 | 54.30% |
| WDC250117P00047500 | 2024-06-20 1:15PM EDT | 2025-01-17 | 0.68 | 0.54 | 0.77 | 0.00 | - | 2 | 1,369 | 45.39% |
| WDC250221P00047500 | 2024-06-12 11:28AM EDT | 2025-02-21 | 0.79 | 0.67 | 1.02 | 0.00 | - | 6 | 293 | 45.09% |
| WDC250620P00047500 | 2024-06-18 3:36PM EDT | 2025-06-20 | 1.48 | 1.35 | 1.72 | 0.00 | - | 4 | 91 | 42.92% |
| WDC260116P00047500 | 2024-06-24 12:55PM EDT | 2026-01-16 | 2.64 | 2.50 | 2.78 | 0.00 | - | 3 | 43 | 40.15% |
© 2024 Yahoo. All rights reserved.