UK markets open in 1 hour 31 minutes
NIKKEI 225
38,010.49 -804.07 (-2.07%) HANG SENG
17,965.33 +23.55 (+0.13%) CRUDE OIL
78.19 -0.26 (-0.33%) GOLD FUTURES
2,336.10 -13.00 (-0.55%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,404.78 +212.14 (+0.41%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240621C00050000 | 2024-06-14 10:14AM EDT | 2024-06-21 | 27.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC240628C00050000 | 2024-05-17 2:12PM EDT | 2024-06-28 | 22.75 | 26.50 | 30.35 | 0.00 | - | 1 | 1 | 145.31% |
| WDC240719C00050000 | 2024-06-14 10:03AM EDT | 2024-07-19 | 28.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC240816C00050000 | 2024-06-12 9:46AM EDT | 2024-08-16 | 29.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC240920C00050000 | 2024-06-12 10:08AM EDT | 2024-09-20 | 30.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| WDC241018C00050000 | 2024-06-13 11:21AM EDT | 2024-10-18 | 30.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WDC241115C00050000 | 2024-06-14 11:43AM EDT | 2024-11-15 | 29.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDC250117C00050000 | 2024-06-13 11:40AM EDT | 2025-01-17 | 32.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC250221C00050000 | 2024-06-13 3:50PM EDT | 2025-02-21 | 33.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC250620C00050000 | 2024-05-14 3:23PM EDT | 2025-06-20 | 28.30 | 33.70 | 35.95 | 0.00 | - | 15 | 42 | 69.57% |
| WDC260116C00050000 | 2024-06-14 10:00AM EDT | 2026-01-16 | 34.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240621P00050000 | 2024-06-14 1:47PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| WDC240719P00050000 | 2024-06-14 1:22PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WDC240816P00050000 | 2024-06-05 9:51AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WDC240920P00050000 | 2024-05-30 11:08AM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WDC241018P00050000 | 2024-06-14 12:48PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WDC241115P00050000 | 2024-06-13 10:51AM EDT | 2024-11-15 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WDC250117P00050000 | 2024-05-16 11:54AM EDT | 2025-01-17 | 0.94 | 0.73 | 0.92 | 0.00 | - | 4 | 695 | 44.14% |
| WDC250221P00050000 | 2024-06-07 2:22PM EDT | 2025-02-21 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WDC250620P00050000 | 2024-06-06 12:27PM EDT | 2025-06-20 | 1.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WDC260116P00050000 | 2024-06-11 11:43AM EDT | 2026-01-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.