Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240719C00052500 | 2024-06-04 3:44PM EDT | 2024-07-19 | 21.87 | 21.10 | 25.00 | 0.00 | - | 1 | 458 | 147.95% |
| WDC240816C00052500 | 2024-06-24 3:06PM EDT | 2024-08-16 | 23.82 | 21.60 | 25.85 | 0.00 | - | 1 | 319 | 66.89% |
| WDC240920C00052500 | 2024-06-27 9:54AM EDT | 2024-09-20 | 25.77 | 21.80 | 26.00 | 0.00 | - | 1 | 150 | 55.23% |
| WDC241018C00052500 | 2024-05-10 1:50PM EDT | 2024-10-18 | 21.49 | 23.40 | 24.15 | 0.00 | - | 3 | 385 | 52.17% |
| WDC241115C00052500 | 2024-05-23 1:24PM EDT | 2024-11-15 | 24.70 | 24.05 | 25.35 | 0.00 | - | 1 | 247 | 53.83% |
| WDC250117C00052500 | 2024-06-28 3:13PM EDT | 2025-01-17 | 26.25 | 25.20 | 26.00 | -3.89 | -12.91% | 6 | 496 | 52.83% |
| WDC250221C00052500 | 2024-06-24 11:28AM EDT | 2025-02-21 | 26.20 | 25.30 | 26.65 | 0.00 | - | 6 | 87 | 51.62% |
| WDC250620C00052500 | 2024-05-24 2:08PM EDT | 2025-06-20 | 27.85 | 27.20 | 29.70 | 0.00 | - | 2 | 16 | 55.86% |
| WDC260116C00052500 | 2024-06-06 12:50PM EDT | 2026-01-16 | 30.40 | 29.55 | 30.85 | 0.00 | - | 1 | 57 | 51.37% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240719P00052500 | 2024-06-26 3:07PM EDT | 2024-07-19 | 0.09 | 0.01 | 0.03 | 0.00 | - | 3 | 200 | 61.72% |
| WDC240816P00052500 | 2024-06-24 3:21PM EDT | 2024-08-16 | 0.18 | 0.05 | 0.48 | 0.00 | - | 16 | 171 | 59.67% |
| WDC240920P00052500 | 2024-06-14 12:46PM EDT | 2024-09-20 | 0.35 | 0.12 | 0.51 | 0.00 | - | 1 | 506 | 52.49% |
| WDC241018P00052500 | 2024-05-15 10:42AM EDT | 2024-10-18 | 0.67 | 0.26 | 0.53 | 0.00 | - | 1 | 170 | 45.87% |
| WDC241115P00052500 | 2024-06-17 10:48AM EDT | 2024-11-15 | 0.67 | 0.59 | 0.69 | 0.00 | - | 10 | 79 | 43.77% |
| WDC250117P00052500 | 2024-06-20 12:22PM EDT | 2025-01-17 | 1.13 | 0.97 | 1.13 | 0.00 | - | 5 | 281 | 41.63% |
| WDC250221P00052500 | 2024-06-13 10:30AM EDT | 2025-02-21 | 1.31 | 1.31 | 1.47 | +0.11 | +9.17% | 4 | 28 | 41.68% |
| WDC250620P00052500 | 2024-04-19 11:01AM EDT | 2025-06-20 | 4.35 | 2.59 | 2.96 | 0.00 | - | 2 | 75 | 43.70% |
| WDC260116P00052500 | 2024-05-17 2:01PM EDT | 2026-01-16 | 3.80 | 3.25 | 3.50 | 0.00 | - | 1 | 64 | 37.15% |
© 2024 Yahoo. All rights reserved.