UK markets open in 23 minutes
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,964.13 +22.35 (+0.12%) CRUDE OIL
78.11 -0.34 (-0.43%) GOLD FUTURES
2,333.40 -15.70 (-0.67%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,280.21 +38.86 (+0.07%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240621C00052500 | 2024-06-13 1:56PM EDT | 2024-06-21 | 27.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC240719C00052500 | 2024-06-04 3:44PM EDT | 2024-07-19 | 21.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC240816C00052500 | 2024-06-13 11:33AM EDT | 2024-08-16 | 28.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WDC240920C00052500 | 2024-06-13 11:33AM EDT | 2024-09-20 | 28.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WDC241018C00052500 | 2024-05-10 1:50PM EDT | 2024-10-18 | 21.49 | 23.40 | 24.15 | 0.00 | - | 3 | 385 | 0.00% |
| WDC241115C00052500 | 2024-05-23 1:24PM EDT | 2024-11-15 | 24.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC250117C00052500 | 2024-06-13 2:02PM EDT | 2025-01-17 | 30.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDC250221C00052500 | 2024-06-06 11:15AM EDT | 2025-02-21 | 26.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WDC250620C00052500 | 2024-05-24 2:08PM EDT | 2025-06-20 | 27.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDC260116C00052500 | 2024-06-06 12:50PM EDT | 2026-01-16 | 30.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240621P00052500 | 2024-06-11 2:10PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 316 | 0 | 50.00% |
| WDC240719P00052500 | 2024-06-07 10:04AM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| WDC240816P00052500 | 2024-05-21 12:15PM EDT | 2024-08-16 | 0.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| WDC240920P00052500 | 2024-06-14 12:46PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WDC241018P00052500 | 2024-05-15 10:42AM EDT | 2024-10-18 | 0.67 | 0.26 | 0.53 | 0.00 | - | 1 | 170 | 46.19% |
| WDC241115P00052500 | 2024-06-12 2:30PM EDT | 2024-11-15 | 0.59 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| WDC250117P00052500 | 2024-06-07 3:50PM EDT | 2025-01-17 | 1.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| WDC250221P00052500 | 2024-06-13 10:30AM EDT | 2025-02-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| WDC250620P00052500 | 2024-04-19 11:01AM EDT | 2025-06-20 | 4.35 | 2.59 | 2.96 | 0.00 | - | 2 | 75 | 44.89% |
| WDC260116P00052500 | 2024-05-17 2:01PM EDT | 2026-01-16 | 3.80 | 3.25 | 3.50 | 0.00 | - | 1 | 64 | 38.32% |
© 2024 Yahoo. All rights reserved.