UK markets open in 5 minutes
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,961.63 +19.85 (+0.11%) CRUDE OIL
78.07 -0.38 (-0.48%) GOLD FUTURES
2,331.60 -17.50 (-0.74%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,187.80 -110.16 (-0.21%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240621C00055000 | 2024-06-14 2:48PM EDT | 2024-06-21 | 23.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDC240628C00055000 | 2024-06-12 12:55PM EDT | 2024-06-28 | 24.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC240719C00055000 | 2024-06-13 9:50AM EDT | 2024-07-19 | 25.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WDC240816C00055000 | 2024-06-06 1:11PM EDT | 2024-08-16 | 21.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WDC240920C00055000 | 2024-06-12 9:33AM EDT | 2024-09-20 | 25.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WDC241018C00055000 | 2024-06-06 1:11PM EDT | 2024-10-18 | 22.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WDC241115C00055000 | 2024-06-12 3:24PM EDT | 2024-11-15 | 25.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| WDC250117C00055000 | 2024-06-14 3:58PM EDT | 2025-01-17 | 26.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDC250221C00055000 | 2024-05-17 10:10AM EDT | 2025-02-21 | 22.45 | 26.25 | 27.20 | 0.00 | - | 6 | 415 | 54.26% |
| WDC250620C00055000 | 2024-06-12 10:39AM EDT | 2025-06-20 | 29.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC260116C00055000 | 2024-06-14 11:43AM EDT | 2026-01-16 | 30.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240621P00055000 | 2024-06-11 3:46PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WDC240712P00055000 | 2024-06-03 3:34PM EDT | 2024-07-12 | 0.12 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| WDC240719P00055000 | 2024-06-07 10:04AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| WDC240816P00055000 | 2024-06-14 12:44PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WDC240920P00055000 | 2024-06-11 3:50PM EDT | 2024-09-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| WDC241018P00055000 | 2024-06-06 3:26PM EDT | 2024-10-18 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WDC241115P00055000 | 2024-06-14 9:30AM EDT | 2024-11-15 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WDC250117P00055000 | 2024-06-12 11:05AM EDT | 2025-01-17 | 1.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WDC250221P00055000 | 2024-06-14 11:42AM EDT | 2025-02-21 | 1.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WDC250620P00055000 | 2024-06-14 10:38AM EDT | 2025-06-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WDC260116P00055000 | 2024-06-13 9:30AM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.