Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240719C00057500 | 2024-06-28 12:42PM EDT | 2024-07-19 | 19.16 | 16.30 | 20.80 | -3.70 | -16.19% | 3 | 280 | 72.75% |
| WDC240816C00057500 | 2024-06-28 11:36AM EDT | 2024-08-16 | 20.33 | 17.80 | 20.35 | +1.48 | +7.85% | 1 | 361 | 61.82% |
| WDC240920C00057500 | 2024-06-24 11:12AM EDT | 2024-09-20 | 19.24 | 18.30 | 19.85 | 0.00 | - | 1 | 141 | 58.45% |
| WDC241018C00057500 | 2024-06-20 3:32PM EDT | 2024-10-18 | 21.24 | 18.95 | 20.15 | 0.00 | - | 6 | 102 | 53.88% |
| WDC241115C00057500 | 2024-06-14 10:01AM EDT | 2024-11-15 | 22.80 | 19.55 | 20.75 | 0.00 | - | 1 | 30 | 53.66% |
| WDC250117C00057500 | 2024-06-21 1:41PM EDT | 2025-01-17 | 21.50 | 20.75 | 22.35 | 0.00 | - | 29 | 139 | 50.17% |
| WDC250221C00057500 | 2024-06-07 12:37PM EDT | 2025-02-21 | 22.60 | 22.10 | 22.55 | 0.00 | - | 3 | 82 | 51.09% |
| WDC250620C00057500 | 2024-06-13 10:51AM EDT | 2025-06-20 | 28.70 | 24.20 | 24.95 | 0.00 | - | 1 | 25 | 52.32% |
| WDC260116C00057500 | 2024-06-06 12:50PM EDT | 2026-01-16 | 26.97 | 25.95 | 28.45 | 0.00 | - | 1 | 275 | 50.87% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240719P00057500 | 2024-06-28 12:18PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.14 | -0.01 | -33.33% | 3 | 509 | 57.23% |
| WDC240816P00057500 | 2024-06-27 10:16AM EDT | 2024-08-16 | 0.59 | 0.10 | 0.33 | 0.00 | - | 8 | 377 | 49.41% |
| WDC240920P00057500 | 2024-06-24 11:13AM EDT | 2024-09-20 | 0.66 | 0.42 | 0.74 | 0.00 | - | 1 | 392 | 46.12% |
| WDC241018P00057500 | 2024-06-24 10:50AM EDT | 2024-10-18 | 0.96 | 0.67 | 0.82 | 0.00 | - | 1 | 324 | 41.11% |
| WDC241115P00057500 | 2024-06-27 10:26AM EDT | 2024-11-15 | 1.13 | 1.10 | 1.21 | 0.00 | - | 3 | 418 | 41.41% |
| WDC250117P00057500 | 2024-06-10 1:55PM EDT | 2025-01-17 | 1.63 | 1.62 | 2.01 | 0.00 | - | 1 | 2,072 | 41.05% |
| WDC250221P00057500 | 2024-06-26 9:30AM EDT | 2025-02-21 | 2.20 | 2.11 | 2.26 | 0.00 | - | 3 | 58 | 39.67% |
| WDC250620P00057500 | 2024-06-28 12:45PM EDT | 2025-06-20 | 3.25 | 3.30 | 3.55 | -0.12 | -3.56% | 3 | 768 | 39.23% |
| WDC260116P00057500 | 2024-06-26 11:33AM EDT | 2026-01-16 | 4.95 | 4.75 | 5.05 | 0.00 | - | 2 | 748 | 36.91% |
© 2024 Yahoo. All rights reserved.