UK markets closed

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
75.77-0.85 (-1.11%)
At close: 04:00PM EDT
75.80 +0.03 (+0.04%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:57.50
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC240719C000575002024-06-28 12:42PM EDT2024-07-1919.1616.3020.80-3.70-16.19%328072.75%
WDC240816C000575002024-06-28 11:36AM EDT2024-08-1620.3317.8020.35+1.48+7.85%136161.82%
WDC240920C000575002024-06-24 11:12AM EDT2024-09-2019.2418.3019.850.00-114158.45%
WDC241018C000575002024-06-20 3:32PM EDT2024-10-1821.2418.9520.150.00-610253.88%
WDC241115C000575002024-06-14 10:01AM EDT2024-11-1522.8019.5520.750.00-13053.66%
WDC250117C000575002024-06-21 1:41PM EDT2025-01-1721.5020.7522.350.00-2913950.17%
WDC250221C000575002024-06-07 12:37PM EDT2025-02-2122.6022.1022.550.00-38251.09%
WDC250620C000575002024-06-13 10:51AM EDT2025-06-2028.7024.2024.950.00-12552.32%
WDC260116C000575002024-06-06 12:50PM EDT2026-01-1626.9725.9528.450.00-127550.87%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC240719P000575002024-06-28 12:18PM EDT2024-07-190.020.010.14-0.01-33.33%350957.23%
WDC240816P000575002024-06-27 10:16AM EDT2024-08-160.590.100.330.00-837749.41%
WDC240920P000575002024-06-24 11:13AM EDT2024-09-200.660.420.740.00-139246.12%
WDC241018P000575002024-06-24 10:50AM EDT2024-10-180.960.670.820.00-132441.11%
WDC241115P000575002024-06-27 10:26AM EDT2024-11-151.131.101.210.00-341841.41%
WDC250117P000575002024-06-10 1:55PM EDT2025-01-171.631.622.010.00-12,07241.05%
WDC250221P000575002024-06-26 9:30AM EDT2025-02-212.202.112.260.00-35839.67%
WDC250620P000575002024-06-28 12:45PM EDT2025-06-203.253.303.55-0.12-3.56%376839.23%
WDC260116P000575002024-06-26 11:33AM EDT2026-01-164.954.755.050.00-274836.91%