UK markets open in 2 hours 34 minutes
NIKKEI 225
38,004.93 -809.63 (-2.09%) HANG SENG
17,978.30 +36.52 (+0.20%) CRUDE OIL
78.15 -0.30 (-0.38%) GOLD FUTURES
2,338.90 -10.20 (-0.43%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,248.50 +183.37 (+0.35%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240621C00057500 | 2024-06-14 3:31PM EDT | 2024-06-21 | 20.47 | 0.00 | 0.00 | +2.63 | +14.74% | 8 | 0 | 0.00% |
| WDC240719C00057500 | 2024-06-07 2:18PM EDT | 2024-07-19 | 18.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WDC240816C00057500 | 2024-06-12 1:57PM EDT | 2024-08-16 | 22.50 | 21.40 | 21.70 | 0.00 | - | 3 | 341 | 61.96% |
| WDC240920C00057500 | 2024-06-14 3:31PM EDT | 2024-09-20 | 21.82 | 20.50 | 22.25 | -2.18 | -9.08% | 6 | 131 | 58.91% |
| WDC241018C00057500 | 2024-06-14 2:48PM EDT | 2024-10-18 | 22.55 | 20.55 | 22.70 | -0.55 | -2.38% | 4 | 103 | 56.52% |
| WDC241115C00057500 | 2024-06-14 10:01AM EDT | 2024-11-15 | 22.80 | 0.00 | 0.00 | -0.65 | -2.77% | 1 | 0 | 0.00% |
| WDC250117C00057500 | 2024-06-14 2:49PM EDT | 2025-01-17 | 24.05 | 0.00 | 0.00 | +0.95 | +4.11% | 2 | 0 | 0.00% |
| WDC250221C00057500 | 2024-06-07 12:37PM EDT | 2025-02-21 | 22.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WDC250620C00057500 | 2024-06-13 10:51AM EDT | 2025-06-20 | 28.70 | 26.20 | 27.10 | 0.00 | - | 1 | 25 | 52.42% |
| WDC260116C00057500 | 2024-06-06 12:50PM EDT | 2026-01-16 | 26.97 | 27.70 | 29.55 | 0.00 | - | 1 | 275 | 52.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240621P00057500 | 2024-06-10 10:56AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| WDC240719P00057500 | 2024-06-14 10:28AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | +0.05 | +62.50% | 8 | 0 | 25.00% |
| WDC240816P00057500 | 2024-06-13 11:09AM EDT | 2024-08-16 | 0.23 | 0.29 | 0.37 | 0.00 | - | 8 | 384 | 49.12% |
| WDC240920P00057500 | 2024-06-13 10:49AM EDT | 2024-09-20 | 0.47 | 0.53 | 0.59 | 0.00 | - | 1 | 391 | 43.73% |
| WDC241018P00057500 | 2024-06-14 10:52AM EDT | 2024-10-18 | 0.85 | 0.74 | 0.84 | -0.10 | -10.53% | 1 | 324 | 42.24% |
| WDC241115P00057500 | 2024-05-17 10:19AM EDT | 2024-11-15 | 1.61 | 1.05 | 1.17 | 0.00 | - | 3 | 418 | 42.05% |
| WDC250117P00057500 | 2024-06-10 1:55PM EDT | 2025-01-17 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WDC250221P00057500 | 2024-05-31 10:18AM EDT | 2025-02-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WDC250620P00057500 | 2024-06-07 1:11PM EDT | 2025-06-20 | 3.51 | 3.10 | 3.40 | 0.00 | - | 3 | 766 | 39.89% |
| WDC260116P00057500 | 2024-05-15 2:08PM EDT | 2026-01-16 | 4.65 | 4.40 | 4.75 | 0.00 | - | 3 | 743 | 37.12% |
© 2024 Yahoo. All rights reserved.