UK markets open in 2 hours 1 minute
NIKKEI 225
37,954.43 -860.13 (-2.22%) HANG SENG
17,978.30 +36.52 (+0.20%) CRUDE OIL
78.18 -0.27 (-0.34%) GOLD FUTURES
2,339.00 -10.10 (-0.43%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,328.15 +181.11 (+0.35%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240621C00060000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 18.17 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| WDC240628C00060000 | 2024-06-10 10:21AM EDT | 2024-06-28 | 15.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC240719C00060000 | 2024-06-13 10:47AM EDT | 2024-07-19 | 20.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC240816C00060000 | 2024-06-14 11:57AM EDT | 2024-08-16 | 18.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC240920C00060000 | 2024-06-14 3:40PM EDT | 2024-09-20 | 20.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| WDC241018C00060000 | 2024-06-14 10:32AM EDT | 2024-10-18 | 19.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WDC241115C00060000 | 2024-06-14 3:53PM EDT | 2024-11-15 | 21.07 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| WDC250117C00060000 | 2024-06-12 3:58PM EDT | 2025-01-17 | 23.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WDC250221C00060000 | 2024-06-14 2:50PM EDT | 2025-02-21 | 22.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC250620C00060000 | 2024-05-22 2:39PM EDT | 2025-06-20 | 20.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC260116C00060000 | 2024-06-14 10:03AM EDT | 2026-01-16 | 27.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240621P00060000 | 2024-06-13 3:46PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| WDC240628P00060000 | 2024-06-10 3:05PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| WDC240705P00060000 | 2024-06-06 10:03AM EDT | 2024-07-05 | 0.14 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| WDC240712P00060000 | 2024-06-06 10:04AM EDT | 2024-07-12 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| WDC240719P00060000 | 2024-06-13 12:30PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| WDC240816P00060000 | 2024-06-13 11:09AM EDT | 2024-08-16 | 0.36 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| WDC240920P00060000 | 2024-06-14 11:55AM EDT | 2024-09-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| WDC241018P00060000 | 2024-06-13 10:57AM EDT | 2024-10-18 | 0.91 | 0.00 | 0.00 | 0.00 | - | 2,001 | 0 | 12.50% |
| WDC241115P00060000 | 2024-06-13 11:53AM EDT | 2024-11-15 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WDC250117P00060000 | 2024-06-13 12:21PM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| WDC250221P00060000 | 2024-06-03 1:18PM EDT | 2025-02-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| WDC250620P00060000 | 2024-06-13 12:07PM EDT | 2025-06-20 | 3.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| WDC260116P00060000 | 2024-06-14 10:15AM EDT | 2026-01-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.