Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240719C00062500 | 2024-06-28 2:29PM EDT | 2024-07-19 | 14.13 | 11.50 | 15.85 | +0.76 | +5.68% | 41 | 3,015 | 59.62% |
| WDC240816C00062500 | 2024-06-26 10:33AM EDT | 2024-08-16 | 15.35 | 14.10 | 14.75 | 0.00 | - | 3 | 304 | 53.42% |
| WDC240920C00062500 | 2024-06-12 2:31PM EDT | 2024-09-20 | 18.45 | 14.00 | 16.10 | 0.00 | - | 3 | 40 | 58.69% |
| WDC241018C00062500 | 2024-06-21 11:21AM EDT | 2024-10-18 | 16.55 | 14.75 | 16.10 | 0.00 | - | 3 | 158 | 50.83% |
| WDC241115C00062500 | 2024-06-21 11:27AM EDT | 2024-11-15 | 17.25 | 15.50 | 16.70 | 0.00 | - | 14 | 92 | 49.87% |
| WDC250117C00062500 | 2024-06-26 10:19AM EDT | 2025-01-17 | 19.50 | 17.60 | 17.95 | +0.59 | +3.12% | 10 | 617 | 48.72% |
| WDC250221C00062500 | 2024-06-17 3:08PM EDT | 2025-02-21 | 22.50 | 17.80 | 18.95 | 0.00 | - | 8 | 119 | 50.20% |
| WDC250620C00062500 | 2024-06-13 11:22AM EDT | 2025-06-20 | 24.85 | 19.90 | 22.25 | 0.00 | - | 2 | 66 | 54.59% |
| WDC260116C00062500 | 2024-06-24 3:59PM EDT | 2026-01-16 | 23.96 | 23.65 | 24.20 | 0.00 | - | 1 | 13 | 49.60% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240719P00062500 | 2024-06-28 2:01PM EDT | 2024-07-19 | 0.04 | 0.02 | 0.06 | -0.03 | -42.86% | 4 | 3,791 | 40.63% |
| WDC240816P00062500 | 2024-06-28 2:01PM EDT | 2024-08-16 | 0.47 | 0.51 | 0.57 | -0.11 | -18.97% | 1 | 519 | 42.77% |
| WDC240920P00062500 | 2024-06-28 3:46PM EDT | 2024-09-20 | 1.00 | 0.98 | 1.24 | -0.23 | -18.70% | 2 | 540 | 41.85% |
| WDC241018P00062500 | 2024-06-13 3:11PM EDT | 2024-10-18 | 1.15 | 1.37 | 1.49 | 0.00 | - | 1 | 98 | 38.79% |
| WDC241115P00062500 | 2024-06-13 10:43AM EDT | 2024-11-15 | 1.60 | 1.95 | 2.10 | 0.00 | - | 2 | 36 | 39.82% |
| WDC250117P00062500 | 2024-06-24 2:02PM EDT | 2025-01-17 | 3.05 | 2.65 | 2.87 | 0.00 | - | 123 | 1,174 | 38.01% |
| WDC250221P00062500 | 2024-06-20 1:14PM EDT | 2025-02-21 | 3.45 | 3.25 | 3.45 | 0.00 | - | 1 | 33 | 38.38% |
| WDC250620P00062500 | 2024-06-26 10:04AM EDT | 2025-06-20 | 4.75 | 4.65 | 5.90 | 0.00 | - | 2 | 1,017 | 41.93% |
| WDC260116P00062500 | 2024-06-10 12:08PM EDT | 2026-01-16 | 6.13 | 6.30 | 6.60 | 0.00 | - | 1 | 181 | 35.60% |
© 2024 Yahoo. All rights reserved.