UK markets open in 1 hour 14 minutes
NIKKEI 225
38,077.86 -736.70 (-1.90%) HANG SENG
18,004.34 +62.56 (+0.35%) CRUDE OIL
78.15 -0.30 (-0.38%) GOLD FUTURES
2,334.50 -14.60 (-0.62%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,377.12 +207.71 (+0.40%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240621C00062500 | 2024-06-14 1:14PM EDT | 2024-06-21 | 15.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDC240719C00062500 | 2024-06-13 10:48AM EDT | 2024-07-19 | 17.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDC240816C00062500 | 2024-06-13 10:47AM EDT | 2024-08-16 | 18.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC240920C00062500 | 2024-06-12 2:31PM EDT | 2024-09-20 | 18.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WDC241018C00062500 | 2024-06-12 2:53PM EDT | 2024-10-18 | 18.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| WDC241115C00062500 | 2024-06-14 10:20AM EDT | 2024-11-15 | 18.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| WDC250117C00062500 | 2024-05-28 9:30AM EDT | 2025-01-17 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC250221C00062500 | 2024-05-23 3:16PM EDT | 2025-02-21 | 17.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDC250620C00062500 | 2024-06-13 11:22AM EDT | 2025-06-20 | 24.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDC260116C00062500 | 2024-06-14 10:01AM EDT | 2026-01-16 | 25.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240621P00062500 | 2024-06-13 3:46PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| WDC240719P00062500 | 2024-06-14 1:22PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| WDC240816P00062500 | 2024-05-31 11:16AM EDT | 2024-08-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| WDC240920P00062500 | 2024-06-14 10:04AM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WDC241018P00062500 | 2024-06-13 3:11PM EDT | 2024-10-18 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WDC241115P00062500 | 2024-06-13 10:43AM EDT | 2024-11-15 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WDC250117P00062500 | 2024-06-14 12:59PM EDT | 2025-01-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WDC250221P00062500 | 2024-06-14 10:50AM EDT | 2025-02-21 | 3.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WDC250620P00062500 | 2024-06-14 10:55AM EDT | 2025-06-20 | 4.61 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| WDC260116P00062500 | 2024-06-10 12:08PM EDT | 2026-01-16 | 6.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.