UK markets closed

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
75.77-0.85 (-1.11%)
At close: 04:00PM EDT
75.80 +0.03 (+0.04%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:62.50
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC240719C000625002024-06-28 2:29PM EDT2024-07-1914.1311.5015.85+0.76+5.68%413,01559.62%
WDC240816C000625002024-06-26 10:33AM EDT2024-08-1615.3514.1014.750.00-330453.42%
WDC240920C000625002024-06-12 2:31PM EDT2024-09-2018.4514.0016.100.00-34058.69%
WDC241018C000625002024-06-21 11:21AM EDT2024-10-1816.5514.7516.100.00-315850.83%
WDC241115C000625002024-06-21 11:27AM EDT2024-11-1517.2515.5016.700.00-149249.87%
WDC250117C000625002024-06-26 10:19AM EDT2025-01-1719.5017.6017.95+0.59+3.12%1061748.72%
WDC250221C000625002024-06-17 3:08PM EDT2025-02-2122.5017.8018.950.00-811950.20%
WDC250620C000625002024-06-13 11:22AM EDT2025-06-2024.8519.9022.250.00-26654.59%
WDC260116C000625002024-06-24 3:59PM EDT2026-01-1623.9623.6524.200.00-11349.60%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC240719P000625002024-06-28 2:01PM EDT2024-07-190.040.020.06-0.03-42.86%43,79140.63%
WDC240816P000625002024-06-28 2:01PM EDT2024-08-160.470.510.57-0.11-18.97%151942.77%
WDC240920P000625002024-06-28 3:46PM EDT2024-09-201.000.981.24-0.23-18.70%254041.85%
WDC241018P000625002024-06-13 3:11PM EDT2024-10-181.151.371.490.00-19838.79%
WDC241115P000625002024-06-13 10:43AM EDT2024-11-151.601.952.100.00-23639.82%
WDC250117P000625002024-06-24 2:02PM EDT2025-01-173.052.652.870.00-1231,17438.01%
WDC250221P000625002024-06-20 1:14PM EDT2025-02-213.453.253.450.00-13338.38%
WDC250620P000625002024-06-26 10:04AM EDT2025-06-204.754.655.900.00-21,01741.93%
WDC260116P000625002024-06-10 12:08PM EDT2026-01-166.136.306.600.00-118135.60%