Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:63.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240621C00063000 | 2024-06-05 12:47PM EDT | 2024-06-21 | 13.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240621P00063000 | 2024-06-14 12:29PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| WDC240628P00063000 | 2024-06-10 1:57PM EDT | 2024-06-28 | 0.08 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| WDC240705P00063000 | 2024-06-12 10:38AM EDT | 2024-07-05 | 0.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| WDC240712P00063000 | 2024-06-11 10:16AM EDT | 2024-07-12 | 0.17 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.