UK markets open in 1 hour 10 minutes
NIKKEI 225
38,077.31 -737.25 (-1.90%) HANG SENG
18,004.78 +63.00 (+0.35%) CRUDE OIL
78.15 -0.30 (-0.38%) GOLD FUTURES
2,334.70 -14.40 (-0.61%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,360.86 +162.26 (+0.31%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240621C00065000 | 2024-06-14 3:47PM EDT | 2024-06-21 | 13.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WDC240628C00065000 | 2024-06-14 10:09AM EDT | 2024-06-28 | 12.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC240719C00065000 | 2024-06-12 3:22PM EDT | 2024-07-19 | 14.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WDC240816C00065000 | 2024-06-14 3:59PM EDT | 2024-08-16 | 14.70 | 0.00 | 0.00 | 0.00 | - | 471 | 0 | 0.00% |
| WDC240920C00065000 | 2024-06-14 3:47PM EDT | 2024-09-20 | 15.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDC241018C00065000 | 2024-06-12 3:50PM EDT | 2024-10-18 | 16.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WDC241115C00065000 | 2024-06-14 2:40PM EDT | 2024-11-15 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC250117C00065000 | 2024-06-14 3:43PM EDT | 2025-01-17 | 18.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDC250221C00065000 | 2024-06-04 11:11AM EDT | 2025-02-21 | 15.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WDC250620C00065000 | 2024-06-14 10:40AM EDT | 2025-06-20 | 20.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC260116C00065000 | 2024-06-03 10:21AM EDT | 2026-01-16 | 22.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240621P00065000 | 2024-06-14 1:14PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| WDC240628P00065000 | 2024-06-14 11:37AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| WDC240705P00065000 | 2024-06-14 11:35AM EDT | 2024-07-05 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WDC240712P00065000 | 2024-06-12 11:17AM EDT | 2024-07-12 | 0.14 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| WDC240719P00065000 | 2024-06-14 3:21PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| WDC240726P00065000 | 2024-06-12 9:49AM EDT | 2024-07-26 | 0.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WDC240816P00065000 | 2024-06-14 11:35AM EDT | 2024-08-16 | 0.93 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| WDC240920P00065000 | 2024-06-06 10:27AM EDT | 2024-09-20 | 1.82 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| WDC241018P00065000 | 2024-06-10 1:01PM EDT | 2024-10-18 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WDC241115P00065000 | 2024-06-14 2:24PM EDT | 2024-11-15 | 2.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WDC250117P00065000 | 2024-06-13 1:52PM EDT | 2025-01-17 | 2.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WDC250221P00065000 | 2024-06-13 12:05PM EDT | 2025-02-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WDC250620P00065000 | 2024-06-11 1:25PM EDT | 2025-06-20 | 5.45 | 0.00 | 0.00 | 0.00 | - | 266 | 0 | 3.13% |
| WDC260116P00065000 | 2024-06-13 10:44AM EDT | 2026-01-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.