Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240719C00067500 | 2024-06-28 12:18PM EDT | 2024-07-19 | 9.78 | 7.85 | 8.90 | -3.32 | -25.34% | 10 | 409 | 46.78% |
| WDC240816C00067500 | 2024-06-25 11:27AM EDT | 2024-08-16 | 11.10 | 9.10 | 10.95 | 0.00 | - | 2 | 707 | 56.69% |
| WDC240920C00067500 | 2024-06-27 1:08PM EDT | 2024-09-20 | 11.50 | 10.50 | 12.10 | 0.00 | - | 1 | 632 | 52.88% |
| WDC241018C00067500 | 2024-06-12 3:23PM EDT | 2024-10-18 | 14.90 | 11.15 | 12.05 | 0.00 | - | 16 | 163 | 45.45% |
| WDC241115C00067500 | 2024-06-18 10:10AM EDT | 2024-11-15 | 18.00 | 11.85 | 13.15 | 0.00 | - | 1 | 152 | 47.52% |
| WDC250117C00067500 | 2024-06-27 2:33PM EDT | 2025-01-17 | 15.40 | 13.30 | 14.55 | 0.00 | - | 1 | 895 | 46.58% |
| WDC250221C00067500 | 2024-05-31 10:58AM EDT | 2025-02-21 | 14.20 | 14.85 | 15.50 | 0.00 | - | 9 | 121 | 47.42% |
| WDC250620C00067500 | 2024-05-29 10:10AM EDT | 2025-06-20 | 18.36 | 18.70 | 19.10 | 0.00 | - | 1 | 659 | 51.50% |
| WDC260116C00067500 | 2024-06-25 10:48AM EDT | 2026-01-16 | 22.05 | 20.80 | 21.85 | 0.00 | - | 1 | 9 | 49.68% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240719P00067500 | 2024-06-28 10:10AM EDT | 2024-07-19 | 0.14 | 0.20 | 0.24 | -0.04 | -22.22% | 3 | 2,319 | 35.35% |
| WDC240816P00067500 | 2024-06-28 3:40PM EDT | 2024-08-16 | 1.23 | 1.23 | 1.34 | +0.22 | +21.78% | 10 | 818 | 40.75% |
| WDC240920P00067500 | 2024-06-24 10:53AM EDT | 2024-09-20 | 2.51 | 1.98 | 2.28 | 0.00 | - | 20 | 675 | 39.82% |
| WDC241018P00067500 | 2024-06-20 11:05AM EDT | 2024-10-18 | 2.48 | 2.54 | 2.66 | 0.00 | - | 1 | 119 | 37.35% |
| WDC241115P00067500 | 2024-06-25 1:44PM EDT | 2024-11-15 | 3.30 | 3.30 | 3.45 | 0.00 | - | 1 | 456 | 38.56% |
| WDC250117P00067500 | 2024-06-24 2:25PM EDT | 2025-01-17 | 4.65 | 4.20 | 4.35 | 0.00 | - | 230 | 905 | 36.74% |
| WDC250221P00067500 | 2024-06-04 9:55AM EDT | 2025-02-21 | 5.55 | 4.75 | 5.00 | 0.00 | - | 2 | 107 | 37.04% |
| WDC250620P00067500 | 2024-06-28 1:55PM EDT | 2025-06-20 | 6.25 | 6.35 | 7.40 | -0.52 | -7.68% | 2 | 1,592 | 39.39% |
| WDC260116P00067500 | 2024-06-26 2:49PM EDT | 2026-01-16 | 8.55 | 8.15 | 8.45 | 0.00 | - | 1 | 819 | 34.39% |
© 2024 Yahoo. All rights reserved.