UK markets closed

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
75.77-0.85 (-1.11%)
At close: 04:00PM EDT
75.80 +0.03 (+0.04%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:67.50
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC240719C000675002024-06-28 12:18PM EDT2024-07-199.787.858.90-3.32-25.34%1040946.78%
WDC240816C000675002024-06-25 11:27AM EDT2024-08-1611.109.1010.950.00-270756.69%
WDC240920C000675002024-06-27 1:08PM EDT2024-09-2011.5010.5012.100.00-163252.88%
WDC241018C000675002024-06-12 3:23PM EDT2024-10-1814.9011.1512.050.00-1616345.45%
WDC241115C000675002024-06-18 10:10AM EDT2024-11-1518.0011.8513.150.00-115247.52%
WDC250117C000675002024-06-27 2:33PM EDT2025-01-1715.4013.3014.550.00-189546.58%
WDC250221C000675002024-05-31 10:58AM EDT2025-02-2114.2014.8515.500.00-912147.42%
WDC250620C000675002024-05-29 10:10AM EDT2025-06-2018.3618.7019.100.00-165951.50%
WDC260116C000675002024-06-25 10:48AM EDT2026-01-1622.0520.8021.850.00-1949.68%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC240719P000675002024-06-28 10:10AM EDT2024-07-190.140.200.24-0.04-22.22%32,31935.35%
WDC240816P000675002024-06-28 3:40PM EDT2024-08-161.231.231.34+0.22+21.78%1081840.75%
WDC240920P000675002024-06-24 10:53AM EDT2024-09-202.511.982.280.00-2067539.82%
WDC241018P000675002024-06-20 11:05AM EDT2024-10-182.482.542.660.00-111937.35%
WDC241115P000675002024-06-25 1:44PM EDT2024-11-153.303.303.450.00-145638.56%
WDC250117P000675002024-06-24 2:25PM EDT2025-01-174.654.204.350.00-23090536.74%
WDC250221P000675002024-06-04 9:55AM EDT2025-02-215.554.755.000.00-210737.04%
WDC250620P000675002024-06-28 1:55PM EDT2025-06-206.256.357.40-0.52-7.68%21,59239.39%
WDC260116P000675002024-06-26 2:49PM EDT2026-01-168.558.158.450.00-181934.39%