UK markets open in 2 hours 45 minutes
NIKKEI 225
38,005.62 -808.94 (-2.08%) HANG SENG
17,978.30 +36.52 (+0.20%) CRUDE OIL
78.17 -0.28 (-0.36%) GOLD FUTURES
2,339.20 -9.90 (-0.42%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,195.67 +75.71 (+0.15%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240621C00067500 | 2024-06-14 10:14AM EDT | 2024-06-21 | 10.00 | 10.55 | 10.90 | -2.65 | -20.95% | 3 | 1,482 | 72.27% |
| WDC240719C00067500 | 2024-06-14 9:56AM EDT | 2024-07-19 | 11.04 | 10.60 | 11.65 | -0.96 | -8.00% | 1 | 408 | 51.32% |
| WDC240816C00067500 | 2024-06-14 3:43PM EDT | 2024-08-16 | 12.80 | 12.15 | 12.75 | -1.75 | -12.03% | 41 | 673 | 50.73% |
| WDC240920C00067500 | 2024-06-14 11:33AM EDT | 2024-09-20 | 13.55 | 12.15 | 13.75 | -1.60 | -10.56% | 2 | 630 | 48.76% |
| WDC241018C00067500 | 2024-06-12 3:23PM EDT | 2024-10-18 | 14.90 | 13.40 | 14.50 | 0.00 | - | 16 | 163 | 48.12% |
| WDC241115C00067500 | 2024-05-31 10:35AM EDT | 2024-11-15 | 11.61 | 15.15 | 15.40 | 0.00 | - | 1 | 152 | 48.95% |
| WDC250117C00067500 | 2024-06-13 11:24AM EDT | 2025-01-17 | 18.10 | 15.80 | 17.75 | 0.00 | - | 1 | 895 | 52.83% |
| WDC250221C00067500 | 2024-05-31 10:58AM EDT | 2025-02-21 | 14.20 | 17.30 | 17.75 | 0.00 | - | 9 | 121 | 48.99% |
| WDC250620C00067500 | 2024-05-29 10:10AM EDT | 2025-06-20 | 18.36 | 19.85 | 20.25 | 0.00 | - | 1 | 659 | 49.61% |
| WDC260116C00067500 | 2024-06-07 2:24PM EDT | 2026-01-16 | 20.74 | 22.35 | 23.40 | 0.00 | - | 1 | 9 | 48.89% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240621P00067500 | 2024-06-14 9:55AM EDT | 2024-06-21 | 0.08 | 0.04 | 0.16 | +0.02 | +33.33% | 5 | 1,295 | 71.48% |
| WDC240719P00067500 | 2024-06-14 3:21PM EDT | 2024-07-19 | 0.42 | 0.41 | 0.49 | +0.13 | +44.83% | 24 | 1,760 | 40.38% |
| WDC240816P00067500 | 2024-06-14 10:50AM EDT | 2024-08-16 | 1.44 | 1.28 | 1.38 | +0.41 | +39.81% | 13 | 417 | 42.19% |
| WDC240920P00067500 | 2024-06-14 10:04AM EDT | 2024-09-20 | 2.04 | 1.92 | 2.03 | -0.44 | -17.74% | 36 | 689 | 39.58% |
| WDC241018P00067500 | 2024-06-11 3:04PM EDT | 2024-10-18 | 2.69 | 2.41 | 2.53 | 0.00 | - | 2 | 120 | 38.59% |
| WDC241115P00067500 | 2024-06-10 1:18PM EDT | 2024-11-15 | 3.27 | 3.00 | 3.15 | 0.00 | - | 446 | 382 | 38.89% |
| WDC250117P00067500 | 2024-06-06 3:19PM EDT | 2025-01-17 | 4.45 | 3.85 | 4.00 | 0.00 | - | 18 | 743 | 37.18% |
| WDC250221P00067500 | 2024-06-04 9:55AM EDT | 2025-02-21 | 5.55 | 4.50 | 4.70 | 0.00 | - | 2 | 107 | 37.81% |
| WDC250620P00067500 | 2024-06-13 3:47PM EDT | 2025-06-20 | 5.55 | 5.85 | 6.30 | 0.00 | - | 2 | 1,592 | 37.23% |
| WDC260116P00067500 | 2024-06-14 2:45PM EDT | 2026-01-16 | 7.70 | 7.25 | 7.90 | -0.30 | -3.75% | 1 | 819 | 34.51% |
© 2024 Yahoo. All rights reserved.