UK markets open in 2 hours 29 minutes
NIKKEI 225
37,984.10 -830.46 (-2.14%) HANG SENG
17,978.30 +36.52 (+0.20%) CRUDE OIL
78.17 -0.28 (-0.36%) GOLD FUTURES
2,339.00 -10.10 (-0.43%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,293.77 +220.16 (+0.42%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240621C00070000 | 2024-06-14 12:08PM EDT | 2024-06-21 | 8.11 | 0.00 | 0.00 | -2.33 | -22.32% | 5 | 0 | 0.00% |
| WDC240628C00070000 | 2024-06-12 2:53PM EDT | 2024-06-28 | 9.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WDC240705C00070000 | 2024-06-12 1:30PM EDT | 2024-07-05 | 9.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WDC240712C00070000 | 2024-06-14 10:41AM EDT | 2024-07-12 | 8.08 | 0.00 | 0.00 | +8.08 | - | - | - | 0.00% |
| WDC240719C00070000 | 2024-06-14 2:44PM EDT | 2024-07-19 | 9.34 | 0.00 | 0.00 | -2.01 | -17.71% | 27 | 0 | 0.00% |
| WDC240726C00070000 | 2024-06-14 1:32PM EDT | 2024-07-26 | 9.57 | 0.00 | 0.00 | -1.64 | -14.63% | 1 | 0 | 0.00% |
| WDC240816C00070000 | 2024-06-14 3:58PM EDT | 2024-08-16 | 10.77 | 0.00 | 0.00 | -1.53 | -12.44% | 450 | 0 | 0.00% |
| WDC240920C00070000 | 2024-06-14 3:47PM EDT | 2024-09-20 | 11.90 | 0.00 | 0.00 | -1.52 | -11.33% | 60 | 0 | 0.00% |
| WDC241018C00070000 | 2024-06-12 3:40PM EDT | 2024-10-18 | 12.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WDC241115C00070000 | 2024-06-11 1:07PM EDT | 2024-11-15 | 12.35 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| WDC250117C00070000 | 2024-06-14 3:24PM EDT | 2025-01-17 | 15.35 | 0.00 | 0.00 | -0.75 | -4.66% | 5 | 0 | 0.00% |
| WDC250221C00070000 | 2024-06-10 12:40PM EDT | 2025-02-21 | 14.84 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WDC250620C00070000 | 2024-06-12 11:34AM EDT | 2025-06-20 | 19.20 | 0.00 | 0.00 | 0.00 | - | 450 | 0 | 0.00% |
| WDC260116C00070000 | 2024-06-03 10:21AM EDT | 2026-01-16 | 19.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240621P00070000 | 2024-06-14 1:34PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | -0.04 | -30.77% | 33 | 0 | 25.00% |
| WDC240628P00070000 | 2024-06-14 3:58PM EDT | 2024-06-28 | 0.23 | 0.00 | 0.00 | +0.07 | +43.75% | 16 | 0 | 12.50% |
| WDC240705P00070000 | 2024-06-14 10:09AM EDT | 2024-07-05 | 0.45 | 0.00 | 0.00 | -0.17 | -27.42% | 1 | 0 | 12.50% |
| WDC240712P00070000 | 2024-06-14 9:57AM EDT | 2024-07-12 | 0.68 | 0.00 | 0.00 | +0.34 | +100.00% | 6 | 0 | 12.50% |
| WDC240719P00070000 | 2024-06-14 3:42PM EDT | 2024-07-19 | 0.71 | 0.00 | 0.00 | +0.23 | +47.92% | 541 | 0 | 6.25% |
| WDC240726P00070000 | 2024-06-14 3:55PM EDT | 2024-07-26 | 0.83 | 0.00 | 0.00 | -0.01 | -1.19% | 25 | 0 | 6.25% |
| WDC240816P00070000 | 2024-06-14 10:52AM EDT | 2024-08-16 | 2.13 | 0.00 | 0.00 | +0.64 | +42.95% | 15 | 0 | 6.25% |
| WDC240920P00070000 | 2024-06-14 12:19PM EDT | 2024-09-20 | 2.80 | 0.00 | 0.00 | +0.59 | +26.70% | 6 | 0 | 6.25% |
| WDC241018P00070000 | 2024-06-14 10:56AM EDT | 2024-10-18 | 3.50 | 0.00 | 0.00 | +0.64 | +22.38% | 5 | 0 | 6.25% |
| WDC241115P00070000 | 2024-05-31 11:30AM EDT | 2024-11-15 | 5.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| WDC250117P00070000 | 2024-06-14 9:30AM EDT | 2025-01-17 | 4.65 | 0.00 | 0.00 | +0.30 | +6.90% | 1 | 0 | 3.13% |
| WDC250221P00070000 | 2024-06-12 2:42PM EDT | 2025-02-21 | 5.05 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 3.13% |
| WDC250620P00070000 | 2024-06-03 3:00PM EDT | 2025-06-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 3.13% |
| WDC260116P00070000 | 2024-06-14 2:51PM EDT | 2026-01-16 | 8.60 | 0.00 | 0.00 | +0.55 | +6.83% | 3 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.