Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240719C00072500 | 2024-06-28 3:46PM EDT | 2024-07-19 | 4.76 | 3.70 | 5.65 | -0.89 | -15.75% | 4 | 871 | 53.52% |
| WDC240816C00072500 | 2024-06-28 3:32PM EDT | 2024-08-16 | 6.75 | 6.50 | 6.85 | -0.47 | -6.51% | 25 | 7,671 | 46.63% |
| WDC240920C00072500 | 2024-06-27 9:30AM EDT | 2024-09-20 | 7.45 | 6.80 | 7.95 | 0.00 | - | 2 | 203 | 43.63% |
| WDC241018C00072500 | 2024-06-24 3:38PM EDT | 2024-10-18 | 9.05 | 7.90 | 9.85 | 0.00 | - | 7 | 131 | 49.66% |
| WDC241115C00072500 | 2024-06-26 12:50PM EDT | 2024-11-15 | 10.02 | 9.00 | 10.10 | 0.00 | - | 1 | 136 | 45.81% |
| WDC250117C00072500 | 2024-06-26 2:22PM EDT | 2025-01-17 | 11.50 | 11.25 | 11.60 | 0.00 | - | 6 | 323 | 45.00% |
| WDC250221C00072500 | 2024-05-23 1:16PM EDT | 2025-02-21 | 12.45 | 11.75 | 13.55 | 0.00 | - | 5 | 41 | 49.93% |
| WDC250620C00072500 | 2024-06-10 12:55PM EDT | 2025-06-20 | 16.40 | 14.15 | 16.35 | 0.00 | - | 5 | 359 | 50.63% |
| WDC260116C00072500 | 2024-06-21 10:50AM EDT | 2026-01-16 | 18.95 | 18.20 | 18.75 | 0.00 | - | 21 | 1,069 | 46.95% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240719P00072500 | 2024-06-28 3:24PM EDT | 2024-07-19 | 0.92 | 1.02 | 1.16 | -0.01 | -1.08% | 5 | 3,877 | 34.64% |
| WDC240816P00072500 | 2024-06-28 2:57PM EDT | 2024-08-16 | 2.63 | 2.78 | 2.97 | +0.32 | +13.85% | 12 | 4,962 | 40.77% |
| WDC240920P00072500 | 2024-06-28 3:32PM EDT | 2024-09-20 | 3.68 | 3.65 | 3.80 | -0.62 | -14.42% | 45 | 377 | 37.23% |
| WDC241018P00072500 | 2024-06-28 1:09PM EDT | 2024-10-18 | 3.95 | 4.30 | 4.45 | -0.05 | -1.25% | 1 | 426 | 36.34% |
| WDC241115P00072500 | 2024-06-28 11:04AM EDT | 2024-11-15 | 4.75 | 5.20 | 5.35 | -0.25 | -5.00% | 5 | 147 | 37.56% |
| WDC250117P00072500 | 2024-06-26 10:03AM EDT | 2025-01-17 | 6.10 | 6.10 | 7.30 | 0.00 | - | 1 | 2,105 | 40.24% |
| WDC250221P00072500 | 2024-06-14 1:23PM EDT | 2025-02-21 | 6.30 | 6.80 | 7.25 | 0.00 | - | 41 | 45 | 36.95% |
| WDC250620P00072500 | 2024-06-28 1:10PM EDT | 2025-06-20 | 8.15 | 8.40 | 9.40 | +0.55 | +7.24% | 1 | 319 | 37.70% |
| WDC260116P00072500 | 2024-06-26 2:10PM EDT | 2026-01-16 | 10.70 | 10.30 | 10.70 | 0.00 | - | 1 | 10,085 | 33.54% |
© 2024 Yahoo. All rights reserved.