UK markets open in 44 minutes
NIKKEI 225
38,099.36 -715.20 (-1.84%) HANG SENG
17,949.22 +7.44 (+0.04%) CRUDE OIL
78.10 -0.35 (-0.45%) GOLD FUTURES
2,331.60 -17.50 (-0.74%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,305.62 +70.56 (+0.14%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240621C00072500 | 2024-06-14 3:45PM EDT | 2024-06-21 | 6.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WDC240719C00072500 | 2024-06-14 3:39PM EDT | 2024-07-19 | 7.55 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.00% |
| WDC240816C00072500 | 2024-06-14 3:43PM EDT | 2024-08-16 | 9.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WDC240920C00072500 | 2024-06-13 10:52AM EDT | 2024-09-20 | 11.41 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WDC241018C00072500 | 2024-06-13 2:36PM EDT | 2024-10-18 | 12.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC241115C00072500 | 2024-06-13 11:12AM EDT | 2024-11-15 | 13.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDC250117C00072500 | 2024-06-12 2:21PM EDT | 2025-01-17 | 13.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| WDC250221C00072500 | 2024-05-23 1:16PM EDT | 2025-02-21 | 12.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WDC250620C00072500 | 2024-06-10 12:55PM EDT | 2025-06-20 | 16.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WDC260116C00072500 | 2024-06-07 2:24PM EDT | 2026-01-16 | 18.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240621P00072500 | 2024-06-14 10:12AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| WDC240719P00072500 | 2024-06-14 3:21PM EDT | 2024-07-19 | 1.19 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| WDC240816P00072500 | 2024-06-14 3:55PM EDT | 2024-08-16 | 2.61 | 0.00 | 0.00 | 0.00 | - | 427 | 0 | 6.25% |
| WDC240920P00072500 | 2024-06-14 3:19PM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| WDC241018P00072500 | 2024-06-12 3:59PM EDT | 2024-10-18 | 3.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| WDC241115P00072500 | 2024-06-04 11:06AM EDT | 2024-11-15 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WDC250117P00072500 | 2024-06-13 10:01AM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WDC250221P00072500 | 2024-06-14 1:23PM EDT | 2025-02-21 | 6.30 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 1.56% |
| WDC250620P00072500 | 2024-06-12 3:38PM EDT | 2025-06-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| WDC260116P00072500 | 2024-06-13 3:53PM EDT | 2026-01-16 | 9.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.