UK markets closed

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
75.77-0.85 (-1.11%)
At close: 04:00PM EDT
75.80 +0.03 (+0.04%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:72.50
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC240719C000725002024-06-28 3:46PM EDT2024-07-194.763.705.65-0.89-15.75%487153.52%
WDC240816C000725002024-06-28 3:32PM EDT2024-08-166.756.506.85-0.47-6.51%257,67146.63%
WDC240920C000725002024-06-27 9:30AM EDT2024-09-207.456.807.950.00-220343.63%
WDC241018C000725002024-06-24 3:38PM EDT2024-10-189.057.909.850.00-713149.66%
WDC241115C000725002024-06-26 12:50PM EDT2024-11-1510.029.0010.100.00-113645.81%
WDC250117C000725002024-06-26 2:22PM EDT2025-01-1711.5011.2511.600.00-632345.00%
WDC250221C000725002024-05-23 1:16PM EDT2025-02-2112.4511.7513.550.00-54149.93%
WDC250620C000725002024-06-10 12:55PM EDT2025-06-2016.4014.1516.350.00-535950.63%
WDC260116C000725002024-06-21 10:50AM EDT2026-01-1618.9518.2018.750.00-211,06946.95%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC240719P000725002024-06-28 3:24PM EDT2024-07-190.921.021.16-0.01-1.08%53,87734.64%
WDC240816P000725002024-06-28 2:57PM EDT2024-08-162.632.782.97+0.32+13.85%124,96240.77%
WDC240920P000725002024-06-28 3:32PM EDT2024-09-203.683.653.80-0.62-14.42%4537737.23%
WDC241018P000725002024-06-28 1:09PM EDT2024-10-183.954.304.45-0.05-1.25%142636.34%
WDC241115P000725002024-06-28 11:04AM EDT2024-11-154.755.205.35-0.25-5.00%514737.56%
WDC250117P000725002024-06-26 10:03AM EDT2025-01-176.106.107.300.00-12,10540.24%
WDC250221P000725002024-06-14 1:23PM EDT2025-02-216.306.807.250.00-414536.95%
WDC250620P000725002024-06-28 1:10PM EDT2025-06-208.158.409.40+0.55+7.24%131937.70%
WDC260116P000725002024-06-26 2:10PM EDT2026-01-1610.7010.3010.700.00-110,08533.54%