Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240621C00073000 | 2024-06-14 2:41PM EDT | 2024-06-21 | 5.48 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| WDC240628C00073000 | 2024-06-11 2:10PM EDT | 2024-06-28 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240621P00073000 | 2024-06-14 2:37PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| WDC240628P00073000 | 2024-06-14 11:28AM EDT | 2024-06-28 | 0.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| WDC240705P00073000 | 2024-06-13 9:34AM EDT | 2024-07-05 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WDC240712P00073000 | 2024-06-14 3:26PM EDT | 2024-07-12 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WDC240726P00073000 | 2024-06-14 1:50PM EDT | 2024-07-26 | 1.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.