Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240621C00075000 | 2024-06-14 3:45PM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| WDC240628C00075000 | 2024-06-14 3:39PM EDT | 2024-06-28 | 4.60 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| WDC240705C00075000 | 2024-06-14 3:05PM EDT | 2024-07-05 | 5.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WDC240712C00075000 | 2024-06-14 11:40AM EDT | 2024-07-12 | 5.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| WDC240719C00075000 | 2024-06-14 2:44PM EDT | 2024-07-19 | 5.59 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| WDC240726C00075000 | 2024-06-14 1:32PM EDT | 2024-07-26 | 5.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC240816C00075000 | 2024-06-14 3:59PM EDT | 2024-08-16 | 7.40 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| WDC240920C00075000 | 2024-06-14 2:17PM EDT | 2024-09-20 | 8.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| WDC241018C00075000 | 2024-06-14 10:38AM EDT | 2024-10-18 | 8.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WDC241115C00075000 | 2024-06-14 3:48PM EDT | 2024-11-15 | 10.75 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 0.00% |
| WDC250117C00075000 | 2024-06-13 10:11AM EDT | 2025-01-17 | 13.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDC250221C00075000 | 2024-06-14 9:41AM EDT | 2025-02-21 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC250620C00075000 | 2024-06-14 12:32PM EDT | 2025-06-20 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC260116C00075000 | 2024-06-13 9:45AM EDT | 2026-01-16 | 19.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240621P00075000 | 2024-06-14 3:50PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 12.50% |
| WDC240628P00075000 | 2024-06-14 3:52PM EDT | 2024-06-28 | 1.04 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 6.25% |
| WDC240705P00075000 | 2024-06-14 1:57PM EDT | 2024-07-05 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| WDC240712P00075000 | 2024-06-14 2:31PM EDT | 2024-07-12 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| WDC240719P00075000 | 2024-06-14 3:21PM EDT | 2024-07-19 | 1.92 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| WDC240726P00075000 | 2024-06-12 10:58AM EDT | 2024-07-26 | 2.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| WDC240802P00075000 | 2024-06-14 1:36PM EDT | 2024-08-02 | 2.88 | 0.00 | 0.00 | 0.00 | - | - | - | 3.13% |
| WDC240816P00075000 | 2024-06-14 1:41PM EDT | 2024-08-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| WDC240920P00075000 | 2024-06-14 10:04AM EDT | 2024-09-20 | 4.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| WDC241018P00075000 | 2024-06-14 10:22AM EDT | 2024-10-18 | 5.35 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| WDC241115P00075000 | 2024-06-12 12:49PM EDT | 2024-11-15 | 5.39 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| WDC250117P00075000 | 2024-06-13 2:39PM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 1.56% |
| WDC250221P00075000 | 2024-06-14 2:21PM EDT | 2025-02-21 | 7.45 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 1.56% |
| WDC250620P00075000 | 2024-06-14 1:57PM EDT | 2025-06-20 | 9.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
| WDC260116P00075000 | 2024-06-10 10:07AM EDT | 2026-01-16 | 11.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.