UK markets closed

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
75.77-0.85 (-1.11%)
At close: 04:00PM EDT
75.80 +0.03 (+0.04%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:77.50
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC240719C000775002024-06-28 3:24PM EDT2024-07-191.991.841.92-0.51-20.40%433,40236.79%
WDC240816C000775002024-06-28 3:56PM EDT2024-08-163.963.904.10-0.54-12.00%12380943.95%
WDC240920C000775002024-06-28 1:44PM EDT2024-09-205.955.205.35+0.23+4.02%2250942.18%
WDC241018C000775002024-06-28 3:45PM EDT2024-10-186.356.206.35-0.60-8.63%776642.51%
WDC241115C000775002024-06-28 10:28AM EDT2024-11-158.757.357.60+0.65+8.02%288244.69%
WDC250117C000775002024-06-27 12:36PM EDT2025-01-179.008.809.200.00-11,15544.23%
WDC250221C000775002024-06-21 12:38PM EDT2025-02-2110.509.8510.150.00-3944.76%
WDC250620C000775002024-06-27 1:02PM EDT2025-06-2012.9011.6512.850.00-16845.68%
WDC260116C000775002024-06-21 11:44AM EDT2026-01-1617.5015.9016.40+0.70+4.17%12145.88%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC240719P000775002024-06-28 3:14PM EDT2024-07-193.153.303.50+0.21+7.14%371,93634.67%
WDC240816P000775002024-06-28 2:32PM EDT2024-08-165.105.155.80+0.10+2.00%13464443.68%
WDC240920P000775002024-06-28 10:52AM EDT2024-09-205.406.106.25-0.65-10.74%4233036.46%
WDC241018P000775002024-06-28 3:11PM EDT2024-10-186.606.756.90+0.55+9.09%147735.46%
WDC241115P000775002024-06-28 10:06AM EDT2024-11-156.857.607.80-0.30-4.20%461,02336.54%
WDC250117P000775002024-06-20 1:43PM EDT2025-01-178.958.608.850.00-28035635.00%
WDC250221P000775002024-06-17 2:31PM EDT2025-02-218.029.259.450.00-17834.79%
WDC250620P000775002024-06-28 1:23PM EDT2025-06-2010.4510.8511.20+0.70+7.18%527634.28%
WDC260116P000775002024-06-13 2:30PM EDT2026-01-1611.1512.7513.450.00-2333.23%