Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240719C00077500 | 2024-06-28 3:24PM EDT | 2024-07-19 | 1.99 | 1.84 | 1.92 | -0.51 | -20.40% | 43 | 3,402 | 36.79% |
| WDC240816C00077500 | 2024-06-28 3:56PM EDT | 2024-08-16 | 3.96 | 3.90 | 4.10 | -0.54 | -12.00% | 123 | 809 | 43.95% |
| WDC240920C00077500 | 2024-06-28 1:44PM EDT | 2024-09-20 | 5.95 | 5.20 | 5.35 | +0.23 | +4.02% | 22 | 509 | 42.18% |
| WDC241018C00077500 | 2024-06-28 3:45PM EDT | 2024-10-18 | 6.35 | 6.20 | 6.35 | -0.60 | -8.63% | 7 | 766 | 42.51% |
| WDC241115C00077500 | 2024-06-28 10:28AM EDT | 2024-11-15 | 8.75 | 7.35 | 7.60 | +0.65 | +8.02% | 2 | 882 | 44.69% |
| WDC250117C00077500 | 2024-06-27 12:36PM EDT | 2025-01-17 | 9.00 | 8.80 | 9.20 | 0.00 | - | 1 | 1,155 | 44.23% |
| WDC250221C00077500 | 2024-06-21 12:38PM EDT | 2025-02-21 | 10.50 | 9.85 | 10.15 | 0.00 | - | 3 | 9 | 44.76% |
| WDC250620C00077500 | 2024-06-27 1:02PM EDT | 2025-06-20 | 12.90 | 11.65 | 12.85 | 0.00 | - | 1 | 68 | 45.68% |
| WDC260116C00077500 | 2024-06-21 11:44AM EDT | 2026-01-16 | 17.50 | 15.90 | 16.40 | +0.70 | +4.17% | 1 | 21 | 45.88% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240719P00077500 | 2024-06-28 3:14PM EDT | 2024-07-19 | 3.15 | 3.30 | 3.50 | +0.21 | +7.14% | 37 | 1,936 | 34.67% |
| WDC240816P00077500 | 2024-06-28 2:32PM EDT | 2024-08-16 | 5.10 | 5.15 | 5.80 | +0.10 | +2.00% | 134 | 644 | 43.68% |
| WDC240920P00077500 | 2024-06-28 10:52AM EDT | 2024-09-20 | 5.40 | 6.10 | 6.25 | -0.65 | -10.74% | 42 | 330 | 36.46% |
| WDC241018P00077500 | 2024-06-28 3:11PM EDT | 2024-10-18 | 6.60 | 6.75 | 6.90 | +0.55 | +9.09% | 1 | 477 | 35.46% |
| WDC241115P00077500 | 2024-06-28 10:06AM EDT | 2024-11-15 | 6.85 | 7.60 | 7.80 | -0.30 | -4.20% | 46 | 1,023 | 36.54% |
| WDC250117P00077500 | 2024-06-20 1:43PM EDT | 2025-01-17 | 8.95 | 8.60 | 8.85 | 0.00 | - | 280 | 356 | 35.00% |
| WDC250221P00077500 | 2024-06-17 2:31PM EDT | 2025-02-21 | 8.02 | 9.25 | 9.45 | 0.00 | - | 1 | 78 | 34.79% |
| WDC250620P00077500 | 2024-06-28 1:23PM EDT | 2025-06-20 | 10.45 | 10.85 | 11.20 | +0.70 | +7.18% | 5 | 276 | 34.28% |
| WDC260116P00077500 | 2024-06-13 2:30PM EDT | 2026-01-16 | 11.15 | 12.75 | 13.45 | 0.00 | - | 2 | 3 | 33.23% |
© 2024 Yahoo. All rights reserved.