Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240621C00077500 | 2024-06-14 1:32PM EDT | 2024-06-21 | 1.77 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.00% |
| WDC240719C00077500 | 2024-06-14 3:53PM EDT | 2024-07-19 | 4.23 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| WDC240816C00077500 | 2024-06-14 3:45PM EDT | 2024-08-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| WDC240920C00077500 | 2024-06-14 1:23PM EDT | 2024-09-20 | 7.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| WDC241018C00077500 | 2024-06-14 11:30AM EDT | 2024-10-18 | 8.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC241115C00077500 | 2024-06-14 1:41PM EDT | 2024-11-15 | 9.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| WDC250117C00077500 | 2024-06-14 10:55AM EDT | 2025-01-17 | 10.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WDC250221C00077500 | 2024-06-14 9:35AM EDT | 2025-02-21 | 11.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC250620C00077500 | 2024-06-14 11:16AM EDT | 2025-06-20 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC260116C00077500 | 2024-06-14 3:52PM EDT | 2026-01-16 | 18.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240621P00077500 | 2024-06-14 3:35PM EDT | 2024-06-21 | 0.93 | 0.00 | 0.00 | 0.00 | - | 227 | 0 | 1.56% |
| WDC240719P00077500 | 2024-06-14 3:34PM EDT | 2024-07-19 | 2.93 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.78% |
| WDC240816P00077500 | 2024-06-14 2:38PM EDT | 2024-08-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 335 | 0 | 0.78% |
| WDC240920P00077500 | 2024-06-14 10:04AM EDT | 2024-09-20 | 5.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| WDC241018P00077500 | 2024-06-14 3:43PM EDT | 2024-10-18 | 6.15 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 0.39% |
| WDC241115P00077500 | 2024-06-10 1:18PM EDT | 2024-11-15 | 7.42 | 0.00 | 0.00 | 0.00 | - | 446 | 0 | 0.39% |
| WDC250117P00077500 | 2024-06-13 10:42AM EDT | 2025-01-17 | 7.03 | 0.00 | 0.00 | 0.00 | - | 280 | 0 | 0.39% |
| WDC250221P00077500 | 2024-06-07 12:03PM EDT | 2025-02-21 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| WDC250620P00077500 | 2024-06-11 2:04PM EDT | 2025-06-20 | 10.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| WDC260116P00077500 | 2024-06-13 2:30PM EDT | 2026-01-16 | 11.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
© 2024 Yahoo. All rights reserved.