UK markets open in 1 hour 4 minutes
NIKKEI 225
38,084.94 -729.62 (-1.88%) HANG SENG
17,984.72 +42.94 (+0.24%) CRUDE OIL
78.13 -0.32 (-0.41%) GOLD FUTURES
2,335.30 -13.80 (-0.59%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,311.44 +89.48 (+0.17%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240621C00080000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 6.25% |
| WDC240628C00080000 | 2024-06-14 3:53PM EDT | 2024-06-28 | 1.62 | 0.00 | 0.00 | 0.00 | - | 258 | 0 | 3.13% |
| WDC240705C00080000 | 2024-06-14 3:08PM EDT | 2024-07-05 | 2.18 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 3.13% |
| WDC240712C00080000 | 2024-06-14 3:45PM EDT | 2024-07-12 | 2.55 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| WDC240719C00080000 | 2024-06-14 3:53PM EDT | 2024-07-19 | 3.05 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 1.56% |
| WDC240726C00080000 | 2024-06-14 11:23AM EDT | 2024-07-26 | 3.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| WDC240816C00080000 | 2024-06-14 3:45PM EDT | 2024-08-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1,460 | 0 | 1.56% |
| WDC240920C00080000 | 2024-06-14 3:20PM EDT | 2024-09-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 326 | 0 | 1.56% |
| WDC241018C00080000 | 2024-06-14 3:22PM EDT | 2024-10-18 | 7.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| WDC241115C00080000 | 2024-06-13 3:26PM EDT | 2024-11-15 | 9.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| WDC250117C00080000 | 2024-06-14 3:43PM EDT | 2025-01-17 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1,513 | 0 | 0.78% |
| WDC250221C00080000 | 2024-06-12 12:50PM EDT | 2025-02-21 | 10.92 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| WDC250620C00080000 | 2024-06-14 1:57PM EDT | 2025-06-20 | 13.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| WDC260116C00080000 | 2024-06-14 1:58PM EDT | 2026-01-16 | 16.65 | 0.00 | 0.00 | 0.00 | - | 1,518 | 0 | 0.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240621P00080000 | 2024-06-14 3:49PM EDT | 2024-06-21 | 2.37 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| WDC240628P00080000 | 2024-06-14 12:11PM EDT | 2024-06-28 | 3.48 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| WDC240705P00080000 | 2024-05-23 10:22AM EDT | 2024-07-05 | 5.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WDC240712P00080000 | 2024-06-12 3:51PM EDT | 2024-07-12 | 3.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WDC240719P00080000 | 2024-06-14 3:12PM EDT | 2024-07-19 | 4.25 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| WDC240726P00080000 | 2024-06-14 9:41AM EDT | 2024-07-26 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| WDC240802P00080000 | 2024-06-14 12:55PM EDT | 2024-08-02 | 5.58 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| WDC240816P00080000 | 2024-06-14 10:21AM EDT | 2024-08-16 | 6.35 | 0.00 | 0.00 | 0.00 | - | 194 | 0 | 0.00% |
| WDC240920P00080000 | 2024-06-14 10:03AM EDT | 2024-09-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 0.00% |
| WDC241018P00080000 | 2024-06-14 11:41AM EDT | 2024-10-18 | 7.65 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| WDC241115P00080000 | 2024-06-07 2:22PM EDT | 2024-11-15 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC250117P00080000 | 2024-06-13 10:42AM EDT | 2025-01-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | 280 | 0 | 0.00% |
| WDC250221P00080000 | 2024-05-16 12:13PM EDT | 2025-02-21 | 10.95 | 9.85 | 10.05 | 0.00 | - | 219 | 222 | 34.92% |
| WDC250620P00080000 | 2024-06-14 12:48PM EDT | 2025-06-20 | 11.60 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 0.00% |
| WDC260116P00080000 | 2024-05-17 2:06PM EDT | 2026-01-16 | 15.00 | 13.20 | 13.50 | 0.00 | - | 1 | 1 | 31.79% |
© 2024 Yahoo. All rights reserved.