UK markets closed

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
75.77-0.85 (-1.11%)
At close: 04:00PM EDT
75.80 +0.03 (+0.04%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:82.50
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC240719C000825002024-06-28 2:01PM EDT2024-07-190.750.370.63-0.24-24.24%126,30336.96%
WDC240816C000825002024-06-28 2:01PM EDT2024-08-162.552.122.34-0.32-11.15%864,26043.31%
WDC240920C000825002024-06-27 11:37AM EDT2024-09-203.503.404.500.00-537148.88%
WDC241018C000825002024-06-27 12:17PM EDT2024-10-184.404.204.450.00-1266142.02%
WDC241115C000825002024-06-27 10:18AM EDT2024-11-155.955.405.600.00-311,14443.87%
WDC250117C000825002024-06-28 12:13PM EDT2025-01-177.556.307.10-0.05-0.66%24143.15%
WDC250221C000825002024-06-27 3:54PM EDT2025-02-218.357.808.050.00-10017843.75%
WDC250620C000825002024-06-20 9:38AM EDT2025-06-2013.039.9010.800.00-112244.92%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC240719P000825002024-06-24 9:45AM EDT2024-07-197.857.007.450.00-213438.82%
WDC240816P000825002024-06-18 2:39PM EDT2024-08-166.607.558.650.00-5426739.04%
WDC240920P000825002024-06-18 2:19PM EDT2024-09-207.609.2510.450.00-210243.31%
WDC241018P000825002024-06-12 3:22PM EDT2024-10-188.408.8510.050.00-61734.99%
WDC241115P000825002024-06-28 10:11AM EDT2024-11-159.5010.6010.80-0.65-6.40%94035.50%
WDC250117P000825002024-06-18 12:43PM EDT2025-01-1710.0011.5512.700.00-305738.11%
WDC250221P000825002024-05-30 11:18AM EDT2025-02-2112.7012.0513.350.00-101037.89%
WDC250620P000825002024-06-14 12:53PM EDT2025-06-2013.0013.6514.650.00-143035.32%
WDC260116P000825002024-06-13 2:24PM EDT2026-01-1613.5515.3516.150.00-3332.01%