Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240621C00082500 | 2024-06-14 11:48AM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| WDC240719C00082500 | 2024-06-14 3:59PM EDT | 2024-07-19 | 2.04 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| WDC240816C00082500 | 2024-06-14 11:49AM EDT | 2024-08-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 3.13% |
| WDC240920C00082500 | 2024-06-14 11:43AM EDT | 2024-09-20 | 5.05 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 3.13% |
| WDC241018C00082500 | 2024-06-14 2:07PM EDT | 2024-10-18 | 6.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| WDC241115C00082500 | 2024-06-12 2:52PM EDT | 2024-11-15 | 7.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| WDC250117C00082500 | 2024-06-12 12:01PM EDT | 2025-01-17 | 8.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| WDC250221C00082500 | 2024-06-13 10:45AM EDT | 2025-02-21 | 10.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| WDC250620C00082500 | 2024-06-14 1:57PM EDT | 2025-06-20 | 12.20 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240621P00082500 | 2024-05-09 10:42AM EDT | 2024-06-21 | 10.75 | 7.55 | 7.95 | 0.00 | - | 3 | 3 | 140.82% |
| WDC240719P00082500 | 2024-06-13 3:20PM EDT | 2024-07-19 | 4.75 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| WDC240816P00082500 | 2024-06-14 12:41PM EDT | 2024-08-16 | 7.64 | 0.00 | 0.00 | 0.00 | - | 218 | 0 | 0.00% |
| WDC240920P00082500 | 2024-06-12 3:24PM EDT | 2024-09-20 | 7.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WDC241018P00082500 | 2024-06-12 3:22PM EDT | 2024-10-18 | 8.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WDC241115P00082500 | 2024-06-12 10:12AM EDT | 2024-11-15 | 8.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WDC250117P00082500 | 2024-06-03 1:28PM EDT | 2025-01-17 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC250221P00082500 | 2024-05-30 11:18AM EDT | 2025-02-21 | 12.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WDC250620P00082500 | 2024-06-14 12:53PM EDT | 2025-06-20 | 13.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| WDC260116P00082500 | 2024-06-13 2:24PM EDT | 2026-01-16 | 13.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.