Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240719C00082500 | 2024-06-28 2:01PM EDT | 2024-07-19 | 0.75 | 0.37 | 0.63 | -0.24 | -24.24% | 12 | 6,303 | 36.96% |
| WDC240816C00082500 | 2024-06-28 2:01PM EDT | 2024-08-16 | 2.55 | 2.12 | 2.34 | -0.32 | -11.15% | 86 | 4,260 | 43.31% |
| WDC240920C00082500 | 2024-06-27 11:37AM EDT | 2024-09-20 | 3.50 | 3.40 | 4.50 | 0.00 | - | 5 | 371 | 48.88% |
| WDC241018C00082500 | 2024-06-27 12:17PM EDT | 2024-10-18 | 4.40 | 4.20 | 4.45 | 0.00 | - | 12 | 661 | 42.02% |
| WDC241115C00082500 | 2024-06-27 10:18AM EDT | 2024-11-15 | 5.95 | 5.40 | 5.60 | 0.00 | - | 31 | 1,144 | 43.87% |
| WDC250117C00082500 | 2024-06-28 12:13PM EDT | 2025-01-17 | 7.55 | 6.30 | 7.10 | -0.05 | -0.66% | 2 | 41 | 43.15% |
| WDC250221C00082500 | 2024-06-27 3:54PM EDT | 2025-02-21 | 8.35 | 7.80 | 8.05 | 0.00 | - | 100 | 178 | 43.75% |
| WDC250620C00082500 | 2024-06-20 9:38AM EDT | 2025-06-20 | 13.03 | 9.90 | 10.80 | 0.00 | - | 1 | 122 | 44.92% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240719P00082500 | 2024-06-24 9:45AM EDT | 2024-07-19 | 7.85 | 7.00 | 7.45 | 0.00 | - | 2 | 134 | 38.82% |
| WDC240816P00082500 | 2024-06-18 2:39PM EDT | 2024-08-16 | 6.60 | 7.55 | 8.65 | 0.00 | - | 54 | 267 | 39.04% |
| WDC240920P00082500 | 2024-06-18 2:19PM EDT | 2024-09-20 | 7.60 | 9.25 | 10.45 | 0.00 | - | 2 | 102 | 43.31% |
| WDC241018P00082500 | 2024-06-12 3:22PM EDT | 2024-10-18 | 8.40 | 8.85 | 10.05 | 0.00 | - | 6 | 17 | 34.99% |
| WDC241115P00082500 | 2024-06-28 10:11AM EDT | 2024-11-15 | 9.50 | 10.60 | 10.80 | -0.65 | -6.40% | 9 | 40 | 35.50% |
| WDC250117P00082500 | 2024-06-18 12:43PM EDT | 2025-01-17 | 10.00 | 11.55 | 12.70 | 0.00 | - | 30 | 57 | 38.11% |
| WDC250221P00082500 | 2024-05-30 11:18AM EDT | 2025-02-21 | 12.70 | 12.05 | 13.35 | 0.00 | - | 10 | 10 | 37.89% |
| WDC250620P00082500 | 2024-06-14 12:53PM EDT | 2025-06-20 | 13.00 | 13.65 | 14.65 | 0.00 | - | 14 | 30 | 35.32% |
| WDC260116P00082500 | 2024-06-13 2:24PM EDT | 2026-01-16 | 13.55 | 15.35 | 16.15 | 0.00 | - | 3 | 3 | 32.01% |
© 2024 Yahoo. All rights reserved.