UK markets open in 33 minutes
NIKKEI 225
38,102.44 -712.12 (-1.84%) HANG SENG
17,937.51 -4.27 (-0.02%) CRUDE OIL
78.13 -0.32 (-0.41%) GOLD FUTURES
2,333.70 -15.40 (-0.66%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,270.14 +26.57 (+0.05%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240621C00085000 | 2024-06-14 1:46PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| WDC240628C00085000 | 2024-06-14 10:51AM EDT | 2024-06-28 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WDC240705C00085000 | 2024-06-14 1:23PM EDT | 2024-07-05 | 0.74 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| WDC240712C00085000 | 2024-06-14 3:24PM EDT | 2024-07-12 | 1.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| WDC240719C00085000 | 2024-06-14 3:43PM EDT | 2024-07-19 | 1.44 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 6.25% |
| WDC240726C00085000 | 2024-06-14 10:07AM EDT | 2024-07-26 | 2.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WDC240802C00085000 | 2024-06-13 10:02AM EDT | 2024-08-02 | 2.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| WDC240816C00085000 | 2024-06-14 2:57PM EDT | 2024-08-16 | 3.15 | 0.00 | 0.00 | 0.00 | - | 617 | 0 | 6.25% |
| WDC240920C00085000 | 2024-06-14 3:16PM EDT | 2024-09-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| WDC241018C00085000 | 2024-06-14 11:18AM EDT | 2024-10-18 | 4.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| WDC241115C00085000 | 2024-06-06 1:15PM EDT | 2024-11-15 | 5.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| WDC250117C00085000 | 2024-06-14 3:07PM EDT | 2025-01-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 3.13% |
| WDC250221C00085000 | 2024-06-14 3:49PM EDT | 2025-02-21 | 8.70 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 3.13% |
| WDC250620C00085000 | 2024-06-12 12:19PM EDT | 2025-06-20 | 11.42 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| WDC260116C00085000 | 2024-06-12 12:16PM EDT | 2026-01-16 | 14.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240621P00085000 | 2024-05-07 2:40PM EDT | 2024-06-21 | 13.65 | 9.15 | 9.95 | 0.00 | - | 3 | 9 | 142.87% |
| WDC240719P00085000 | 2024-06-13 3:09PM EDT | 2024-07-19 | 6.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| WDC240816P00085000 | 2024-05-30 10:08AM EDT | 2024-08-16 | 11.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDC240920P00085000 | 2024-06-07 12:18PM EDT | 2024-09-20 | 11.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDC241018P00085000 | 2024-06-04 10:20AM EDT | 2024-10-18 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC241115P00085000 | 2024-05-29 2:57PM EDT | 2024-11-15 | 11.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDC250117P00085000 | 2024-06-12 10:48AM EDT | 2025-01-17 | 11.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDC250221P00085000 | 2024-06-06 10:37AM EDT | 2025-02-21 | 14.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC260116P00085000 | 2024-06-13 2:30PM EDT | 2026-01-16 | 14.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.