Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240705C00086000 | 2024-06-26 11:04AM EDT | 2024-07-05 | 0.17 | 0.01 | 0.31 | 0.00 | - | 6 | 413 | 58.01% |
| WDC240712C00086000 | 2024-06-21 10:11AM EDT | 2024-07-12 | 0.50 | 0.06 | 0.13 | 0.00 | - | 1 | 1 | 39.36% |
| WDC240726C00086000 | 2024-06-18 3:28PM EDT | 2024-07-26 | 2.01 | 0.31 | 0.94 | 0.00 | - | - | 2 | 47.36% |
| WDC240802C00086000 | 2024-06-24 2:57PM EDT | 2024-08-02 | 1.19 | 0.70 | 3.10 | 0.00 | - | 1 | 2 | 56.06% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240705P00086000 | 2024-06-21 11:41AM EDT | 2024-07-05 | 9.70 | 8.30 | 12.40 | 0.00 | - | 1 | 1 | 54.69% |
© 2024 Yahoo. All rights reserved.