Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240705C00087000 | 2024-06-28 9:58AM EDT | 2024-07-05 | 0.03 | 0.01 | 0.03 | -0.36 | -92.31% | 8 | 9 | 46.48% |
| WDC240712C00087000 | 2024-06-28 2:30PM EDT | 2024-07-12 | 0.09 | 0.05 | 0.09 | -0.10 | -52.63% | 10 | 8 | 39.26% |
| WDC240726C00087000 | 2024-06-17 12:22PM EDT | 2024-07-26 | 1.60 | 0.23 | 1.28 | 0.00 | - | 3 | 4 | 55.96% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240705P00087000 | 2024-06-21 11:41AM EDT | 2024-07-05 | 10.65 | 10.00 | 13.55 | 0.00 | - | 1 | 1 | 84.08% |
© 2024 Yahoo. All rights reserved.