Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240816C00087500 | 2024-06-28 1:47PM EDT | 2024-08-16 | 1.43 | 1.01 | 1.31 | -0.12 | -7.74% | 8 | 487 | 43.70% |
| WDC240920C00087500 | 2024-06-27 10:03AM EDT | 2024-09-20 | 2.82 | 1.97 | 2.38 | 0.00 | - | 4 | 28 | 42.82% |
| WDC241115C00087500 | 2024-06-27 3:56PM EDT | 2024-11-15 | 4.20 | 3.90 | 4.05 | 0.00 | - | 1 | 19 | 43.25% |
| WDC250117C00087500 | 2024-06-26 12:36PM EDT | 2025-01-17 | 5.50 | 5.20 | 5.45 | 0.00 | - | 20 | 22 | 42.52% |
| WDC250221C00087500 | 2024-06-18 11:44AM EDT | 2025-02-21 | 9.08 | 6.15 | 6.40 | 0.00 | - | - | 4 | 43.30% |
| WDC250620C00087500 | 2024-06-14 12:17PM EDT | 2025-06-20 | 10.39 | 7.65 | 9.55 | 0.00 | - | - | 1 | 46.03% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240816P00087500 | 2024-06-18 11:44AM EDT | 2024-08-16 | 9.50 | 12.40 | 12.65 | 0.00 | - | - | 1 | 38.53% |
| WDC260116P00087500 | 2024-06-17 3:20PM EDT | 2026-01-16 | 16.66 | 18.40 | 19.05 | 0.00 | - | - | 21 | 30.58% |
© 2024 Yahoo. All rights reserved.