Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:89.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240705C00089000 | 2024-06-12 10:17AM EDT | 2024-07-05 | 0.47 | 0.00 | 0.67 | 0.00 | - | 20 | 20 | 82.42% |
| WDC240712C00089000 | 2024-06-28 10:15AM EDT | 2024-07-12 | 0.11 | 0.03 | 0.06 | -0.08 | -42.11% | 8 | 22 | 41.60% |
| WDC240726C00089000 | 2024-06-20 12:31PM EDT | 2024-07-26 | 0.92 | 0.14 | 1.15 | 0.00 | - | 1 | 8 | 59.03% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.