UK markets open in 2 hours 6 minutes
NIKKEI 225
37,973.90 -840.66 (-2.17%) HANG SENG
17,978.30 +36.52 (+0.20%) CRUDE OIL
78.22 -0.23 (-0.29%) GOLD FUTURES
2,340.40 -8.70 (-0.37%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,288.94 +155.48 (+0.30%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240621C00090000 | 2024-06-13 2:12PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WDC240628C00090000 | 2024-06-14 12:13PM EDT | 2024-06-28 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WDC240705C00090000 | 2024-06-14 10:07AM EDT | 2024-07-05 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WDC240712C00090000 | 2024-06-05 10:27AM EDT | 2024-07-12 | 0.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WDC240719C00090000 | 2024-06-14 3:36PM EDT | 2024-07-19 | 0.67 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
| WDC240816C00090000 | 2024-06-14 11:42AM EDT | 2024-08-16 | 1.77 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| WDC240920C00090000 | 2024-06-14 12:09PM EDT | 2024-09-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| WDC241018C00090000 | 2024-06-14 11:04AM EDT | 2024-10-18 | 3.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WDC241115C00090000 | 2024-06-12 11:48AM EDT | 2024-11-15 | 4.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| WDC250117C00090000 | 2024-06-14 2:43PM EDT | 2025-01-17 | 6.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| WDC250221C00090000 | 2024-06-12 2:45PM EDT | 2025-02-21 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WDC250620C00090000 | 2024-06-13 10:44AM EDT | 2025-06-20 | 10.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| WDC260116C00090000 | 2024-06-13 2:26PM EDT | 2026-01-16 | 14.05 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240816P00090000 | 2024-04-15 1:34PM EDT | 2024-08-16 | 20.45 | 14.85 | 15.10 | 0.00 | - | - | 2 | 55.69% |
| WDC240920P00090000 | 2024-06-10 10:22AM EDT | 2024-09-20 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC241018P00090000 | 2024-05-31 3:09PM EDT | 2024-10-18 | 16.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC241115P00090000 | 2024-06-10 10:49AM EDT | 2024-11-15 | 16.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WDC250117P00090000 | 2024-06-12 10:26AM EDT | 2025-01-17 | 14.51 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WDC250221P00090000 | 2024-06-04 1:10PM EDT | 2025-02-21 | 18.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC250620P00090000 | 2024-05-13 9:30AM EDT | 2025-06-20 | 21.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| WDC260116P00090000 | 2024-06-13 1:38PM EDT | 2026-01-16 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.