Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.66 | 0.00 | - | 7 | 3 | 40.00 | - | - | - | - | - |
| 24.85 | 0.00 | - | - | 3 | 45.00 | 0.03 | 0.00 | - | - | 2 |
| - | - | - | - | - | 50.00 | 0.26 | 0.00 | - | 15 | 21 |
| 16.90 | 0.00 | - | 3 | 4 | 55.00 | 0.01 | 0.00 | - | 150 | 1,048 |
| 17.45 | 0.00 | - | 1 | 4 | 56.00 | 0.01 | 0.00 | - | 25 | 136 |
| 14.70 | 0.00 | - | 3 | 0 | 57.00 | 0.01 | 0.00 | - | 50 | 61 |
| 12.65 | 0.00 | - | 1 | 1 | 58.00 | 0.40 | 0.00 | - | - | 3 |
| 12.35 | 0.00 | - | - | 1 | 59.00 | 0.05 | 0.00 | - | 4 | 7 |
| 12.26 | 0.00 | - | 2 | 12 | 60.00 | 0.05 | 0.00 | - | 18 | 53 |
| 12.46 | 0.00 | - | 3 | 3 | 61.00 | 0.21 | 0.00 | - | 8 | 80 |
| 9.15 | 0.00 | - | 37 | 39 | 62.00 | 0.17 | 0.00 | - | 1 | 204 |
| 7.92 | 0.00 | - | 28 | 33 | 63.00 | 0.18 | 0.00 | - | 1 | 102 |
| 6.98 | 0.00 | - | 2 | 5 | 64.00 | 0.03 | 0.00 | - | 114 | 453 |
| 7.34 | 0.00 | - | 1 | 8 | 65.00 | 0.03 | 0.00 | - | 2 | 273 |
| 5.92 | 0.00 | - | 6 | 42 | 66.00 | 0.05 | 0.00 | - | 12 | 71 |
| 5.60 | 0.00 | - | 159 | 177 | 67.00 | 0.05 | 0.00 | - | 1 | 68 |
| 5.58 | 0.00 | - | 3 | 23 | 68.00 | 0.06 | 0.00 | - | 12 | 73 |
| 2.79 | 0.00 | - | 29 | 174 | 69.00 | 0.09 | -0.08 | -47.06% | 3 | 167 |
| 2.40 | 0.00 | - | 48 | 460 | 70.00 | 0.25 | 0.00 | - | 10 | 368 |
| 1.83 | 0.00 | - | 23 | 342 | 71.00 | 0.38 | 0.00 | - | 596 | 1,227 |
| 0.75 | 0.00 | - | 115 | 313 | 72.00 | 0.75 | 0.00 | - | 26 | 426 |
| 0.51 | 0.00 | - | 41 | 439 | 73.00 | 1.34 | 0.00 | - | 9 | 89 |
| 0.26 | 0.00 | - | 133 | 287 | 74.00 | 2.36 | 0.00 | - | 1 | 99 |
| 0.02 | -0.10 | -45.45% | 1 | 731 | 75.00 | 2.96 | 0.00 | - | 1 | 4 |
| 0.05 | 0.00 | - | 1 | 154 | 76.00 | 4.25 | 0.00 | - | 1 | 5 |
| 0.04 | 0.00 | - | 8 | 400 | 77.00 | 7.70 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 1 | 42 | 78.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 21 | 79.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 600 | 80.00 | 10.19 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 12 | 81.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 4 | 5 | 82.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 21 | 22 | 83.00 | 13.20 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | 14 | 23 | 84.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 13 | 85.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 52 | 90.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 81 | 105 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.