UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.52 +0.41 (+0.52%) GOLD FUTURES
2,310.70 +2.10 (+0.09%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,788.27 -64.61 (-0.13%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240621C00035000 | 2024-04-17 3:33PM EDT | 2024-06-21 | 35.39 | 34.90 | 37.30 | 0.00 | - | 3 | 57 | 97.66% |
| WDC240816C00035000 | 2023-12-29 2:36PM EDT | 2024-08-16 | 19.25 | 24.35 | 27.75 | 0.00 | - | 8 | 10 | 0.00% |
| WDC240920C00035000 | 2024-01-23 1:27PM EDT | 2024-09-20 | 24.40 | 21.25 | 22.80 | 0.00 | - | 2 | 3 | 0.00% |
| WDC241018C00035000 | 2023-10-27 11:13AM EDT | 2024-10-18 | 9.50 | 14.80 | 15.00 | 0.00 | - | 7 | 0 | 0.00% |
| WDC241115C00035000 | 2024-01-03 4:20PM EDT | 2024-11-15 | 18.15 | 25.00 | 25.40 | 0.00 | - | - | 2 | 0.00% |
| WDC250117C00035000 | 2024-03-26 10:04AM EDT | 2025-01-17 | 35.70 | 33.40 | 36.00 | 0.00 | - | 2 | 279 | 35.74% |
| WDC250221C00035000 | 2024-02-15 11:19AM EDT | 2025-02-21 | 23.90 | 26.50 | 27.50 | 0.00 | - | 1 | 3 | 0.00% |
| WDC250620C00035000 | 2024-03-01 12:36PM EDT | 2025-06-20 | 31.33 | 35.70 | 36.75 | 0.00 | - | 1 | 1 | 46.09% |
| WDC260116C00035000 | 2024-05-03 12:03PM EDT | 2026-01-16 | 40.00 | 37.50 | 42.50 | +15.65 | +64.27% | 1 | 5 | 61.99% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240621P00035000 | 2024-04-25 12:33PM EDT | 2024-06-21 | 0.08 | 0.00 | 1.28 | 0.00 | - | 500 | 1,041 | 128.42% |
| WDC240719P00035000 | 2024-03-06 10:30AM EDT | 2024-07-19 | 0.19 | 0.03 | 0.42 | 0.00 | - | 3 | 779 | 83.01% |
| WDC240816P00035000 | 2024-04-22 9:34AM EDT | 2024-08-16 | 0.41 | 0.00 | 1.36 | 0.00 | - | 3 | 4 | 88.43% |
| WDC240920P00035000 | 2024-02-07 12:43PM EDT | 2024-09-20 | 0.47 | 0.00 | 1.28 | 0.00 | - | 1 | 144 | 75.44% |
| WDC241018P00035000 | 2024-04-26 9:30AM EDT | 2024-10-18 | 0.73 | 0.04 | 1.43 | 0.00 | - | 1 | 17 | 71.05% |
| WDC241115P00035000 | 2024-02-15 1:26PM EDT | 2024-11-15 | 0.74 | 0.47 | 1.61 | 0.00 | - | 1 | 274 | 71.58% |
| WDC250117P00035000 | 2024-05-03 3:31PM EDT | 2025-01-17 | 0.26 | 0.11 | 0.78 | -0.28 | -51.85% | 1 | 4,088 | 51.22% |
| WDC250221P00035000 | 2024-04-19 11:27AM EDT | 2025-02-21 | 0.69 | 0.00 | 2.49 | 0.00 | - | 2 | 351 | 61.26% |
| WDC250620P00035000 | 2024-02-16 2:04PM EDT | 2025-06-20 | 1.68 | 1.30 | 1.58 | 0.00 | - | 3 | 3 | 53.78% |
| WDC260116P00035000 | 2024-03-13 9:40AM EDT | 2026-01-16 | 1.90 | 1.45 | 1.67 | 0.00 | - | 5 | 105 | 45.70% |
© 2024 Yahoo. All rights reserved.