UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 0.00 (0.00%) CRUDE OIL
78.42 +0.31 (+0.40%) GOLD FUTURES
2,315.30 +6.70 (+0.29%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,306.82 +881.59 (+1.75%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240517C00050000 | 2024-05-02 11:05AM EDT | 2024-05-17 | 19.25 | 20.35 | 22.50 | 0.00 | - | 1 | 19 | 133.50% |
| WDC240524C00050000 | 2024-04-26 10:06AM EDT | 2024-05-24 | 18.75 | 19.90 | 22.85 | 0.00 | - | 1 | 1 | 103.32% |
| WDC240531C00050000 | 2024-05-03 3:33PM EDT | 2024-05-31 | 21.05 | 20.40 | 21.90 | +1.62 | +8.34% | 95 | 6 | 75.49% |
| WDC240621C00050000 | 2024-05-02 12:11PM EDT | 2024-06-21 | 19.95 | 21.00 | 22.35 | 0.00 | - | 5 | 1,629 | 75.00% |
| WDC240719C00050000 | 2024-04-26 2:38PM EDT | 2024-07-19 | 21.99 | 20.25 | 22.55 | 0.00 | - | 1 | 456 | 52.69% |
| WDC240816C00050000 | 2024-04-26 9:36AM EDT | 2024-08-16 | 20.40 | 20.40 | 23.00 | 0.00 | - | 1 | 80 | 51.12% |
| WDC240920C00050000 | 2024-04-29 3:03PM EDT | 2024-09-20 | 21.00 | 22.15 | 23.40 | 0.00 | - | 20 | 96 | 58.08% |
| WDC241018C00050000 | 2024-04-19 1:01PM EDT | 2024-10-18 | 19.79 | 22.50 | 25.00 | 0.00 | - | 3 | 29 | 62.28% |
| WDC241115C00050000 | 2024-05-02 10:30AM EDT | 2024-11-15 | 21.20 | 23.00 | 24.35 | 0.00 | - | 3 | 36 | 56.98% |
| WDC250117C00050000 | 2024-04-30 11:38AM EDT | 2025-01-17 | 23.30 | 23.85 | 24.95 | 0.00 | - | 2 | 1,015 | 54.64% |
| WDC250221C00050000 | 2024-04-30 9:36AM EDT | 2025-02-21 | 24.64 | 24.40 | 25.40 | 0.00 | - | 1 | 42 | 54.44% |
| WDC250620C00050000 | 2024-04-19 12:54PM EDT | 2025-06-20 | 23.47 | 25.75 | 26.45 | 0.00 | - | 3 | 26 | 52.06% |
| WDC260116C00050000 | 2024-05-01 3:18PM EDT | 2026-01-16 | 29.41 | 27.70 | 28.95 | 0.00 | - | 3 | 344 | 51.23% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240510P00050000 | 2024-04-25 3:34PM EDT | 2024-05-10 | 0.26 | 0.00 | 1.27 | 0.00 | - | 15 | 21 | 222.07% |
| WDC240517P00050000 | 2024-04-30 3:28PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.95 | 0.00 | - | 19 | 31 | 133.50% |
| WDC240531P00050000 | 2024-04-22 10:53AM EDT | 2024-05-31 | 0.22 | 0.00 | 2.15 | 0.00 | - | - | 2 | 112.70% |
| WDC240621P00050000 | 2024-04-30 11:53AM EDT | 2024-06-21 | 0.15 | 0.02 | 0.32 | 0.00 | - | 160 | 4,122 | 54.49% |
| WDC240719P00050000 | 2024-04-29 1:52PM EDT | 2024-07-19 | 0.27 | 0.07 | 1.46 | 0.00 | - | 1 | 538 | 60.25% |
| WDC240816P00050000 | 2024-05-02 12:10PM EDT | 2024-08-16 | 0.43 | 0.32 | 0.70 | 0.00 | - | 1 | 24 | 50.20% |
| WDC240920P00050000 | 2024-05-02 9:30AM EDT | 2024-09-20 | 0.67 | 0.48 | 0.61 | 0.00 | - | 1 | 980 | 41.85% |
| WDC241018P00050000 | 2024-04-24 10:22AM EDT | 2024-10-18 | 1.23 | 0.73 | 0.80 | 0.00 | - | 1 | 167 | 40.99% |
| WDC241115P00050000 | 2024-04-17 9:58AM EDT | 2024-11-15 | 1.40 | 0.97 | 1.09 | 0.00 | - | 2 | 75 | 41.43% |
| WDC250117P00050000 | 2024-04-29 9:46AM EDT | 2025-01-17 | 1.63 | 1.39 | 1.49 | 0.00 | - | 1 | 696 | 39.73% |
| WDC250221P00050000 | 2024-04-08 1:40PM EDT | 2025-02-21 | 2.09 | 1.36 | 1.97 | 0.00 | - | 3 | 94 | 41.07% |
| WDC250620P00050000 | 2024-05-01 9:58AM EDT | 2025-06-20 | 3.10 | 2.53 | 2.97 | 0.00 | - | 150 | 1,543 | 40.56% |
| WDC260116P00050000 | 2024-05-02 10:42AM EDT | 2026-01-16 | 4.20 | 3.80 | 4.15 | 0.00 | - | 3 | 550 | 38.21% |
© 2024 Yahoo. All rights reserved.