UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.42 +0.31 (+0.40%) GOLD FUTURES
2,303.40 -5.20 (-0.23%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,106.62 +46.81 (+0.09%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240510C00058000 | 2024-05-03 3:50PM EDT | 2024-05-10 | 12.65 | 11.90 | 14.60 | +12.65 | - | 1 | 0 | 119.53% |
| WDC240517C00058000 | 2024-04-26 10:10AM EDT | 2024-05-17 | 11.58 | 12.40 | 15.00 | 0.00 | - | 1 | 4 | 98.83% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240510P00058000 | 2024-04-24 10:36AM EDT | 2024-05-10 | 0.40 | 0.00 | 1.26 | 0.00 | - | - | 3 | 145.31% |
| WDC240517P00058000 | 2024-05-03 2:59PM EDT | 2024-05-17 | 0.06 | 0.01 | 1.30 | +0.01 | +20.00% | 2 | 18 | 94.92% |
| WDC240607P00058000 | 2024-04-30 1:22PM EDT | 2024-06-07 | 0.29 | 0.12 | 1.36 | +0.29 | - | - | 1 | 59.38% |
© 2024 Yahoo. All rights reserved.