UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.51 +0.40 (+0.51%) GOLD FUTURES
2,310.50 +1.90 (+0.08%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,009.49 +98.77 (+0.19%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240510C00059000 | 2024-04-30 3:32PM EDT | 2024-05-10 | 12.35 | 11.60 | 12.40 | +12.35 | - | - | 1 | 71.88% |
| WDC240517C00059000 | 2024-04-24 2:35PM EDT | 2024-05-17 | 11.00 | 11.00 | 13.50 | 0.00 | - | - | 3 | 69.14% |
| WDC240607C00059000 | 2024-05-03 9:50AM EDT | 2024-06-07 | 13.17 | 12.15 | 14.00 | +13.17 | - | 37 | 0 | 63.18% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240510P00059000 | 2024-05-03 11:38AM EDT | 2024-05-10 | 0.05 | 0.00 | 1.27 | -0.05 | -50.00% | 4 | 6 | 124.61% |
| WDC240517P00059000 | 2024-04-30 2:53PM EDT | 2024-05-17 | 0.07 | 0.02 | 1.04 | +0.07 | - | - | 31 | 80.27% |
| WDC240524P00059000 | 2024-04-29 3:39PM EDT | 2024-05-24 | 0.23 | 0.04 | 1.36 | 0.00 | - | 1 | 13 | 70.31% |
| WDC240531P00059000 | 2024-05-01 11:30AM EDT | 2024-05-31 | 0.31 | 0.08 | 0.37 | 0.00 | - | 1 | 2 | 50.59% |
| WDC240607P00059000 | 2024-04-25 10:47AM EDT | 2024-06-07 | 1.00 | 0.19 | 0.67 | 0.00 | - | - | 1 | 53.22% |
© 2024 Yahoo. All rights reserved.