UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.11 0.00 (0.00%) GOLD FUTURES
2,303.20 -5.40 (-0.23%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,131.07 +494.83 (+0.98%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240510C00061000 | 2024-04-26 12:17PM EDT | 2024-05-10 | 8.84 | 9.55 | 10.25 | 0.00 | - | 3 | 3 | 95.51% |
| WDC240517C00061000 | 2024-04-25 10:40AM EDT | 2024-05-17 | 8.95 | 9.50 | 11.30 | 0.00 | - | - | 2 | 68.85% |
| WDC240531C00061000 | 2024-04-15 3:06PM EDT | 2024-05-31 | 10.89 | 10.05 | 11.10 | 0.00 | - | - | 1 | 51.61% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240510P00061000 | 2024-05-03 9:55AM EDT | 2024-05-10 | 0.21 | 0.00 | 0.24 | -0.04 | -16.00% | 8 | 73 | 77.73% |
| WDC240517P00061000 | 2024-04-26 3:30PM EDT | 2024-05-17 | 0.19 | 0.03 | 0.67 | 0.00 | - | 4 | 651 | 64.26% |
| WDC240524P00061000 | 2024-04-26 3:52PM EDT | 2024-05-24 | 0.46 | 0.13 | 1.45 | 0.00 | - | 1 | 3 | 65.23% |
| WDC240531P00061000 | 2024-05-01 3:16PM EDT | 2024-05-31 | 0.28 | 0.04 | 0.29 | +0.28 | - | - | 1 | 41.55% |
| WDC240607P00061000 | 2024-05-01 10:14AM EDT | 2024-06-07 | 0.64 | 0.34 | 0.94 | +0.64 | - | - | 1 | 52.59% |
| WDC240614P00061000 | 2024-05-02 12:59PM EDT | 2024-06-14 | 0.71 | 0.43 | 0.66 | +0.71 | - | - | 1 | 42.33% |
© 2024 Yahoo. All rights reserved.