Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240510C00062000 | 2024-05-03 3:23PM EDT | 2024-05-10 | 9.15 | 8.65 | 10.10 | -0.20 | -2.14% | 37 | 9 | 88.09% |
| WDC240517C00062000 | 2024-05-02 10:19AM EDT | 2024-05-17 | 7.15 | 8.20 | 10.15 | 0.00 | - | 2 | 203 | 50.59% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240510P00062000 | 2024-05-02 10:09AM EDT | 2024-05-10 | 0.16 | 0.01 | 1.28 | 0.00 | - | 58 | 204 | 100.20% |
| WDC240517P00062000 | 2024-05-03 12:14PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.14 | -0.22 | -68.75% | 9 | 68 | 45.31% |
| WDC240524P00062000 | 2024-04-26 11:45AM EDT | 2024-05-24 | 0.81 | 0.22 | 1.19 | 0.00 | - | 1 | 8 | 56.54% |
| WDC240531P00062000 | 2024-04-25 3:45PM EDT | 2024-05-31 | 1.14 | 0.05 | 0.38 | 0.00 | - | 1 | 3 | 40.23% |
| WDC240607P00062000 | 2024-04-30 9:30AM EDT | 2024-06-07 | 0.81 | 0.43 | 0.53 | 0.00 | - | 1 | 3 | 39.55% |
© 2024 Yahoo. All rights reserved.