UK markets closed

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
70.95+1.23 (+1.76%)
At close: 04:00PM EDT
71.28 +0.33 (+0.47%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:63.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC240510C000630002024-05-03 3:39PM EDT2024-05-107.920.000.000.00-2800.00%
WDC240517C000630002024-04-26 12:43PM EDT2024-05-177.300.000.000.00-1,40400.00%
WDC240531C000630002024-04-17 1:07PM EDT2024-05-319.500.000.000.00--00.00%
WDC240607C000630002024-04-30 2:37PM EDT2024-06-079.500.000.000.00--00.00%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC240510P000630002024-05-02 3:26PM EDT2024-05-100.080.000.000.00-80025.00%
WDC240517P000630002024-05-03 10:22AM EDT2024-05-170.200.000.000.00-10012.50%
WDC240524P000630002024-05-03 3:14PM EDT2024-05-240.330.000.000.00-5012.50%
WDC240531P000630002024-05-03 3:19PM EDT2024-05-310.440.000.000.00-4012.50%
WDC240607P000630002024-05-03 1:17PM EDT2024-06-070.630.000.000.00-1012.50%