Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WDC240510C00063000 | 2024-05-03 3:39PM EDT | 2024-05-10 | 7.92 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
WDC240517C00063000 | 2024-04-26 12:43PM EDT | 2024-05-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1,404 | 0 | 0.00% |
WDC240531C00063000 | 2024-04-17 1:07PM EDT | 2024-05-31 | 9.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
WDC240607C00063000 | 2024-04-30 2:37PM EDT | 2024-06-07 | 9.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WDC240510P00063000 | 2024-05-02 3:26PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 25.00% |
WDC240517P00063000 | 2024-05-03 10:22AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
WDC240524P00063000 | 2024-05-03 3:14PM EDT | 2024-05-24 | 0.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
WDC240531P00063000 | 2024-05-03 3:19PM EDT | 2024-05-31 | 0.44 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
WDC240607P00063000 | 2024-05-03 1:17PM EDT | 2024-06-07 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |