Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240510C00064000 | 2024-05-03 3:36PM EDT | 2024-05-10 | 6.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDC240517C00064000 | 2024-04-30 12:32PM EDT | 2024-05-17 | 7.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WDC240524C00064000 | 2024-04-30 12:33PM EDT | 2024-05-24 | 7.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240510P00064000 | 2024-05-03 3:40PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| WDC240517P00064000 | 2024-05-03 2:59PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 12.50% |
| WDC240524P00064000 | 2024-05-03 3:14PM EDT | 2024-05-24 | 0.44 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| WDC240531P00064000 | 2024-04-30 3:52PM EDT | 2024-05-31 | 0.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WDC240607P00064000 | 2024-04-30 2:30PM EDT | 2024-06-07 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WDC240614P00064000 | 2024-05-03 2:26PM EDT | 2024-06-14 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.