Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240510C00066000 | 2024-05-03 3:17PM EDT | 2024-05-10 | 5.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| WDC240517C00066000 | 2024-05-03 3:49PM EDT | 2024-05-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WDC240524C00066000 | 2024-04-29 10:33AM EDT | 2024-05-24 | 5.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC240531C00066000 | 2024-04-26 3:38PM EDT | 2024-05-31 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC240614C00066000 | 2024-05-03 1:49PM EDT | 2024-06-14 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240510P00066000 | 2024-05-03 9:48AM EDT | 2024-05-10 | 0.13 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| WDC240517P00066000 | 2024-05-03 2:29PM EDT | 2024-05-17 | 0.46 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| WDC240524P00066000 | 2024-05-03 2:29PM EDT | 2024-05-24 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WDC240531P00066000 | 2024-04-30 3:48PM EDT | 2024-05-31 | 1.21 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| WDC240607P00066000 | 2024-05-03 2:26PM EDT | 2024-06-07 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.