UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,460.25 -15.67 (-0.08%) CRUDE OIL
78.47 +0.36 (+0.46%) GOLD FUTURES
2,321.80 +13.20 (+0.57%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,097.33 +622.00 (+1.23%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240510C00067000 | 2024-05-03 3:19PM EDT | 2024-05-10 | 4.35 | 4.00 | 4.35 | -0.75 | -14.71% | 32 | 160 | 52.44% |
| WDC240517C00067000 | 2024-05-03 1:26PM EDT | 2024-05-17 | 4.60 | 4.55 | 5.20 | +0.10 | +2.22% | 1 | 157 | 56.01% |
| WDC240524C00067000 | 2024-04-26 3:27PM EDT | 2024-05-24 | 5.72 | 4.95 | 6.50 | 0.00 | - | 1 | 1 | 54.05% |
| WDC240531C00067000 | 2024-05-03 1:21PM EDT | 2024-05-31 | 5.55 | 5.20 | 6.60 | +0.56 | +11.22% | 1 | 177 | 59.20% |
| WDC240607C00067000 | 2024-04-29 12:19PM EDT | 2024-06-07 | 5.25 | 5.55 | 6.75 | +5.25 | - | - | 2 | 54.49% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240510P00067000 | 2024-05-03 12:28PM EDT | 2024-05-10 | 0.30 | 0.22 | 0.26 | -0.31 | -50.82% | 46 | 63 | 45.31% |
| WDC240517P00067000 | 2024-05-02 1:17PM EDT | 2024-05-17 | 1.03 | 0.31 | 0.65 | 0.00 | - | 4 | 82 | 41.02% |
| WDC240524P00067000 | 2024-05-03 12:28PM EDT | 2024-05-24 | 1.01 | 0.91 | 1.45 | -1.61 | -61.45% | 3 | 5 | 48.19% |
| WDC240531P00067000 | 2024-05-01 11:11AM EDT | 2024-05-31 | 1.98 | 0.89 | 1.78 | +1.98 | - | - | 1 | 46.29% |
| WDC240607P00067000 | 2024-05-03 11:42AM EDT | 2024-06-07 | 1.74 | 1.34 | 1.71 | +1.74 | - | 9 | 2 | 40.14% |
| WDC240614P00067000 | 2024-05-03 9:42AM EDT | 2024-06-14 | 1.75 | 1.63 | 2.30 | +1.75 | - | 1 | 1 | 43.58% |
© 2024 Yahoo. All rights reserved.