UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.53 +0.42 (+0.54%) GOLD FUTURES
2,310.40 +1.80 (+0.08%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,131.51 +217.12 (+0.43%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240510C00068000 | 2024-05-03 11:35AM EDT | 2024-05-10 | 3.05 | 3.25 | 3.70 | 0.00 | - | 5 | 20 | 52.54% |
| WDC240517C00068000 | 2024-05-03 1:12PM EDT | 2024-05-17 | 4.03 | 3.80 | 4.15 | +0.43 | +11.94% | 3 | 313 | 45.73% |
| WDC240524C00068000 | 2024-04-30 11:30AM EDT | 2024-05-24 | 4.25 | 3.35 | 5.20 | 0.00 | - | 1 | 5 | 54.44% |
| WDC240531C00068000 | 2024-05-03 10:26AM EDT | 2024-05-31 | 4.45 | 2.74 | 5.20 | +0.70 | +18.67% | 1 | 7 | 46.88% |
| WDC240607C00068000 | 2024-05-03 2:26PM EDT | 2024-06-07 | 5.05 | 4.90 | 6.25 | -0.65 | -11.40% | 2 | 6 | 54.76% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240510P00068000 | 2024-05-03 3:44PM EDT | 2024-05-10 | 0.41 | 0.38 | 0.42 | -0.59 | -59.00% | 13 | 36 | 40.53% |
| WDC240517P00068000 | 2024-05-03 2:29PM EDT | 2024-05-17 | 0.89 | 0.04 | 0.89 | -0.31 | -25.83% | 11 | 242 | 38.92% |
| WDC240524P00068000 | 2024-05-03 1:58PM EDT | 2024-05-24 | 1.42 | 0.27 | 1.39 | -0.83 | -36.89% | 1 | 16 | 40.14% |
| WDC240531P00068000 | 2024-05-03 3:42PM EDT | 2024-05-31 | 1.55 | 1.34 | 1.69 | -0.95 | -38.00% | 24 | 123 | 38.92% |
| WDC240607P00068000 | 2024-04-25 1:26PM EDT | 2024-06-07 | 3.30 | 0.35 | 1.95 | 0.00 | - | - | 2 | 37.99% |
| WDC240614P00068000 | 2024-05-02 3:44PM EDT | 2024-06-14 | 2.66 | 1.10 | 2.25 | +2.66 | - | - | 1 | 38.04% |
© 2024 Yahoo. All rights reserved.